Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2006	-1.00 / -1.56%	63.00	63.00	63.00	63.00	63.00	5.32	15,110
7/7/2006	0.00 / 0.00%	64.00	64.50	64.00	64.00	64.00	5.40	18,660
7/6/2006	+2.00 / +3.23%	63.00	64.00	63.00	64.00	64.00	5.40	25,800
7/5/2006	-19.00 / -23.46%	62.00	62.00	61.50	62.00	62.00	5.23	15,580
7/4/2006	-2.00 / -2.41%	82.50	82.50	81.00	81.00	81.00	5.26	27,680
7/3/2006	-0.50 / -0.60%	83.50	84.00	83.00	83.00	83.00	5.39	17,860
6/30/2006	-0.50 / -0.60%	84.00	84.50	83.50	83.50	83.50	5.42	20,420
6/29/2006	+0.50 / +0.60%	83.50	84.00	83.50	84.00	84.00	5.45	33,440
6/28/2006	+2.50 / +3.09%	83.00	83.50	83.00	83.50	83.50	5.42	44,190
6/27/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.26	24,300
6/26/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	5.19	14,020
6/23/2006	-1.00 / -1.23%	81.00	81.00	80.50	80.50	80.50	5.23	37,240
6/22/2006	+3.50 / +4.49%	80.50	81.50	80.50	81.50	81.50	5.29	58,840
6/21/2006	-2.50 / -3.11%	79.00	79.00	78.00	78.00	78.00	5.06	38,460
6/20/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	5.23	19,260
6/19/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	5.26	25,050
6/16/2006	-0.50 / -0.61%	82.00	82.00	80.50	81.50	81.50	5.29	22,780
6/15/2006	-2.00 / -2.38%	83.00	83.00	82.00	82.00	82.00	5.32	22,400
6/14/2006	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.00	5.45	29,740
6/13/2006	+2.00 / +2.42%	84.50	86.50	84.50	84.50	84.50	5.49	87,420
6/12/2006	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	5.36	18,570
6/9/2006	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	5.13	16,200
6/8/2006	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	5.19	19,850
6/7/2006	0.00 / 0.00%	79.50	79.50	78.50	79.50	79.50	5.16	8,210
6/6/2006	0.00 / 0.00%	79.50	81.00	79.50	79.50	79.50	5.16	29,260
6/5/2006	+1.00 / +1.27%	79.00	79.50	79.00	79.50	79.50	5.16	20,710
6/2/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	5.10	20,330
6/1/2006	-1.50 / -1.90%	78.00	78.00	77.50	77.50	77.50	5.03	13,090
5/31/2006	+3.00 / +3.95%	76.00	79.00	76.00	79.00	79.00	5.13	19,050
5/30/2006	-2.00 / -2.56%	76.50	76.50	76.00	76.00	76.00	4.93	28,190

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,100	14.05	0.36%
ACE	300	39.90	0.25%
ADP	7,800	29.85	-0.50%
BCC	294,200	7.90	2.60%
BDT	90,500	7.10	1.43%
BHC	0	1.80	0.00%
BIG	45,900	5.60	1.82%
BT6	0	3.40	0.00%
BTD	200	16.00	0.00%