Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2010	-0.30 / -0.66%	45.60	45.90	45.30	45.30	45.30	7.01	40,240
6/7/2010	-0.90 / -1.94%	46.50	46.50	45.00	45.60	45.60	7.06	21,450
6/4/2010	0.00 / 0.00%	47.50	47.50	46.30	46.50	46.50	7.20	16,650
6/3/2010	0.00 / 0.00%	47.70	47.70	46.50	46.50	46.50	7.20	22,000
6/2/2010	-0.90 / -1.90%	46.00	47.20	46.00	46.50	46.50	7.20	77,380
6/1/2010	0.00 / 0.00%	47.00	47.40	46.50	47.40	47.40	7.34	16,830
5/31/2010	-0.60 / -1.25%	47.00	48.00	47.00	47.40	47.40	7.34	45,650
5/28/2010	+1.00 / +2.13%	48.90	48.90	47.10	48.00	48.00	7.43	50,350
5/27/2010	+0.90 / +1.95%	45.50	47.00	45.50	47.00	47.00	7.27	4,230
5/26/2010	+0.80 / +1.77%	45.10	46.90	45.10	46.10	46.10	7.14	43,950
5/25/2010	-0.60 / -1.31%	45.80	45.80	45.00	45.30	45.30	7.01	114,570
5/24/2010	+0.30 / +0.66%	45.60	47.30	45.00	45.90	45.90	7.10	129,600
5/21/2010	-2.40 / -5.00%	45.80	47.80	45.60	45.60	45.60	7.06	141,840
5/20/2010	+1.00 / +2.13%	45.10	48.00	45.10	48.00	48.00	7.43	33,610
5/19/2010	-1.50 / -3.09%	47.50	48.20	46.50	47.00	47.00	7.27	151,350
5/18/2010	+0.80 / +1.68%	48.00	48.50	47.70	48.50	48.50	7.51	67,530
5/17/2010	-0.10 / -0.21%	47.80	47.90	47.50	47.70	47.70	7.38	34,610
5/14/2010	+0.10 / +0.21%	48.10	48.50	47.70	47.80	47.80	7.40	58,930
5/13/2010	-0.10 / -0.21%	47.80	49.00	47.70	47.70	47.70	7.38	115,600
5/12/2010	-2.20 / -4.40%	50.00	50.00	47.80	47.80	47.80	7.40	80,200
5/11/2010	+0.20 / +0.40%	49.80	51.00	49.80	50.00	50.00	7.74	38,320
5/10/2010	-1.70 / -3.30%	50.50	51.00	49.60	49.80	49.80	7.71	63,980
5/7/2010	-1.50 / -2.83%	51.00	52.50	50.50	51.50	51.50	7.97	180,600
5/6/2010	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.00	8.20	134,840
5/5/2010	0.00 / 0.00%	52.50	54.00	52.00	53.50	53.50	8.28	231,430
5/4/2010	+1.00 / +1.90%	54.00	54.00	52.50	53.50	53.50	8.28	69,300
4/29/2010	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	8.13	170,980
4/28/2010	-2.00 / -3.85%	51.50	51.50	49.40	50.00	50.00	7.74	65,270
4/27/2010	0.00 / 0.00%	50.50	52.00	50.00	52.00	52.00	8.05	71,760
4/26/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	8.05	150,700

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%