Tuesday, February 25, 2025 6:17:16 PM - Markets closed
VN-INDEX 1,303.16 -1.40/-0.11%
HNX-INDEX 238.31 -0.18/-0.07%
UPCOM-INDEX 99.97 -0.24/-0.24%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
41.30 0.00/0.00%
3:05:01 PM
Closing price on 6/6/2008
17.60 -0.30/-1.68%
Open 17.60
High 17.60
Low 17.60
Volume 18,190
Split-adjusted Price 2.46

Create Alert at: 39 43 45 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/6/2008 -0.30 / -1.68% 17.60 17.60 17.60 17.60 17.60 2.46 18,190
6/5/2008 -0.30 / -1.65% 17.90 17.90 17.90 17.90 17.90 2.50 4,760
6/4/2008 -0.30 / -1.62% 18.20 18.20 18.20 18.20 18.20 2.54 9,380
6/3/2008 -1.30 / -6.57% 18.50 18.50 18.50 18.50 18.50 2.59 11,370
6/2/2008 -0.40 / -1.98% 19.80 19.80 19.80 19.80 19.80 2.63 12,400
5/30/2008 -0.40 / -1.94% 20.20 20.20 20.20 20.20 20.20 2.68 5,070
5/26/2008 -0.40 / -1.90% 20.60 20.60 20.60 20.60 20.60 2.73 4,020
5/23/2008 -0.40 / -1.87% 21.00 21.00 21.00 21.00 21.00 2.79 17,020
5/22/2008 -0.40 / -1.83% 21.40 22.10 21.40 21.40 21.40 2.84 53,070
5/21/2008 -0.40 / -1.80% 21.80 21.80 21.80 21.80 21.80 2.89 8,420
5/20/2008 -0.40 / -1.77% 22.20 22.20 22.20 22.20 22.20 2.95 25,450
5/19/2008 -0.30 / -1.31% 22.50 22.90 22.50 22.60 22.60 3.00 51,550
5/16/2008 -0.40 / -1.72% 22.90 22.90 22.90 22.90 22.90 3.04 50,330
5/15/2008 -0.40 / -1.69% 23.30 23.30 23.30 23.30 23.30 3.09 1,320
5/14/2008 -0.40 / -1.66% 23.70 23.70 23.70 23.70 23.70 3.15 10,460
5/13/2008 -0.40 / -1.63% 24.10 24.10 24.10 24.10 24.10 3.20 700
5/12/2008 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 3.25 3,370
5/9/2008 -0.50 / -1.96% 25.00 25.00 25.00 25.00 25.00 3.32 3,490
5/8/2008 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 3.39 4,090
5/7/2008 -0.50 / -1.89% 26.00 26.00 26.00 26.00 26.00 3.45 22,750
5/6/2008 -0.50 / -1.85% 26.50 26.50 26.50 26.50 26.50 3.52 12,280
5/5/2008 -0.50 / -1.82% 28.00 28.00 27.00 27.00 27.00 3.58 42,370
4/29/2008 +0.50 / +1.85% 27.50 27.50 27.50 27.50 27.50 3.65 44,750
4/28/2008 +0.50 / +1.89% 27.00 27.00 27.00 27.00 27.00 3.58 21,040
4/25/2008 +0.50 / +1.92% 26.50 26.50 26.00 26.50 26.50 3.52 27,130
4/24/2008 -0.30 / -1.14% 25.80 26.30 25.80 26.00 26.00 3.45 76,490
4/23/2008 -0.50 / -1.87% 26.30 26.30 26.30 26.30 26.30 3.49 1,790
4/22/2008 -0.50 / -1.83% 26.80 27.00 26.80 26.80 26.80 3.56 54,930
4/21/2008 -0.50 / -1.80% 27.30 27.30 27.30 27.30 27.30 3.62 3,250
4/18/2008 -0.50 / -1.77% 27.80 27.80 27.80 27.80 27.80 3.69 12,430
DHA News
16:56 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
24/02 DHA: Record date for AGM 2025
20/02 DHA: Notice of record date to hold AGM 2025
Related Companies
Volume Price Change
ACC  25,400 14.35 0.00%
ACE  1,100 35.80 -1.10%
ADP  2,800 28.80 0.00%
BCC  71,100 8.10 0.00%
BDT  18,700 8.10 0.00%
BHC  0 2.00 0.00%
BIG  73,800 5.90 0.00%
BT6  0 3.40 0.00%
BTD  200 17.30 -1.14%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,303.16 -1.40/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.