Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2004	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	1.75	5,170
6/3/2004	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	1.77	1,100
6/2/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	1,690
6/1/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	1,610
5/31/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	3,350
5/28/2004	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	1.80	1,000
5/27/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	800
5/26/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	1,290
5/25/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	4,940
5/24/2004	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.00	1.82	11,290
5/21/2004	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	1.83	3,530
5/20/2004	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	1.83	3,100
5/19/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	8,200
5/18/2004	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	1.82	7,510
5/17/2004	0.00 / 0.00%	35.20	35.20	35.20	35.20	35.20	1.83	6,430
5/14/2004	-0.30 / -0.85%	35.50	35.50	35.20	35.20	35.20	1.83	3,900
5/13/2004	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.85	2,390
5/12/2004	+0.10 / +0.28%	35.40	35.50	35.40	35.50	35.50	1.85	8,100
5/11/2004	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	1.84	710
5/10/2004	+0.40 / +1.14%	35.40	35.50	35.40	35.40	35.40	1.84	8,020
5/7/2004	-0.50 / -1.41%	35.50	35.50	35.00	35.00	35.00	1.82	16,210
5/6/2004	-0.20 / -0.56%	35.50	35.50	35.50	35.50	35.50	1.85	5,110
5/5/2004	-0.50 / -1.38%	36.20	36.20	35.70	35.70	35.70	1.86	2,440
5/4/2004	+0.20 / +0.56%	36.20	36.20	36.20	36.20	36.20	1.89	5,320
4/29/2004	+0.50 / +1.41%	35.50	36.00	35.50	36.00	36.00	1.88	810
4/28/2004	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	1.85	14,170
4/27/2004	-0.10 / -0.28%	35.60	35.60	35.50	35.50	35.50	1.85	16,210
4/26/2004	-0.70 / -1.93%	35.70	35.70	35.60	35.60	35.60	1.85	14,250
4/23/2004	-0.10 / -0.27%	36.40	36.50	36.30	36.30	36.30	1.89	3,360
4/22/2004	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	1.90	8,470

<<Previous 6 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	35,200	13.90	-0.71%
ACE	13,000	42.20	1.20%
ADP	16,300	27.85	-2.45%
BCC	319,200	8.40	-4.55%
BDT	60,600	7.70	0.00%
BHC	0	1.60	0.00%
BIG	77,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%