Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	1.89	7,470
6/2/2005	-0.20 / -0.60%	33.30	33.50	33.30	33.30	33.30	1.88	3,910
6/1/2005	+0.20 / +0.60%	33.30	33.50	33.30	33.50	33.50	1.89	5,810
5/31/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	1.88	2,580
5/30/2005	-0.10 / -0.30%	33.40	33.40	33.30	33.30	33.30	1.88	1,020
5/27/2005	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	1.89	3,600
5/26/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.89	4,530
5/25/2005	0.00 / 0.00%	33.50	33.70	33.50	33.50	33.50	1.89	2,370
5/24/2005	-0.10 / -0.30%	33.50	33.50	33.50	33.50	33.50	1.89	2,200
5/23/2005	+0.10 / +0.30%	33.50	33.60	33.00	33.60	33.60	1.90	5,010
5/20/2005	+0.20 / +0.60%	33.50	33.80	33.50	33.50	33.50	1.89	32,900
5/19/2005	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	1.88	160
5/18/2005	-0.10 / -0.30%	33.30	33.30	33.20	33.30	33.30	1.88	2,750
5/17/2005	-0.10 / -0.30%	33.50	33.50	33.40	33.40	33.40	1.89	20,200
5/16/2005	-0.40 / -1.18%	33.50	33.50	33.50	33.50	33.50	1.89	1,750
5/13/2005	+0.40 / +1.19%	33.50	33.90	33.50	33.90	33.90	1.91	30
5/12/2005	+0.30 / +0.90%	33.20	33.50	33.10	33.50	33.50	1.89	1,010
5/11/2005	-0.30 / -0.90%	33.50	34.00	33.20	33.20	33.20	1.87	160
5/10/2005	-0.20 / -0.59%	33.70	33.90	33.50	33.50	33.50	1.89	2,960
5/9/2005	-0.10 / -0.30%	33.70	33.80	33.70	33.70	33.70	1.90	3,010
5/6/2005	+0.30 / +0.90%	33.80	33.80	33.80	33.80	33.80	1.91	570
5/5/2005	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	1.89	4,750
5/4/2005	-0.40 / -1.18%	33.50	33.90	33.50	33.50	33.50	1.89	1,460
4/29/2005	+0.10 / +0.30%	33.90	33.90	33.90	33.90	33.90	1.91	3,790
4/28/2005	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	1.91	450
4/27/2005	+0.30 / +0.89%	34.00	34.40	34.00	34.00	34.00	1.92	11,150
4/26/2005	-1.00 / -2.88%	34.00	34.00	33.70	33.70	33.70	1.90	7,460
4/25/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.90	300
4/22/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.90	2,510
4/21/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.90	5,750

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	0	14.00	0.00%
ACE	0	41.90	0.00%
ADP	0	28.60	0.00%
BCC	0	8.80	0.00%
BDT	0	7.60	0.00%
BHC	0	1.80	0.00%
BIG	0	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%