Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2004	-0.30 / -0.91%	32.70	32.70	32.50	32.70	32.70	1.70	5,540
6/25/2004	-0.30 / -0.90%	33.00	33.00	32.70	33.00	33.00	1.72	1,290
6/24/2004	+0.60 / +1.83%	32.70	33.30	32.70	33.30	33.30	1.74	60
6/23/2004	+0.10 / +0.31%	32.60	32.70	32.60	32.70	32.70	1.70	1,320
6/22/2004	-0.20 / -0.61%	32.60	32.60	32.60	32.60	32.60	1.70	2,170
6/21/2004	-0.40 / -1.20%	32.80	32.80	32.70	32.80	32.80	1.71	2,000
6/18/2004	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	1.73	0
6/17/2004	-0.40 / -1.19%	33.20	33.60	33.20	33.20	33.20	1.73	1,390
6/16/2004	-0.40 / -1.18%	33.60	34.00	33.60	33.60	33.60	1.75	1,500
6/15/2004	-0.10 / -0.29%	34.10	34.10	34.00	34.00	34.00	1.77	1,120
6/14/2004	+0.90 / +2.71%	33.20	34.10	33.20	34.10	34.10	1.78	1,100
6/11/2004	+0.20 / +0.61%	33.10	33.20	33.10	33.20	33.20	1.73	3,500
6/10/2004	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	1.72	1,710
6/9/2004	+0.50 / +1.54%	32.50	33.00	32.50	33.00	33.00	1.72	1,220
6/8/2004	-0.50 / -1.52%	32.50	32.50	32.50	32.50	32.50	1.69	8,340
6/7/2004	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.00	1.72	17,630
6/4/2004	-0.50 / -1.47%	34.00	34.00	33.50	33.50	33.50	1.75	5,170
6/3/2004	-0.50 / -1.45%	34.00	34.50	34.00	34.00	34.00	1.77	1,100
6/2/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	1,690
6/1/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	1,610
5/31/2004	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	1.80	3,350
5/28/2004	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	1.80	1,000
5/27/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	800
5/26/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	1,290
5/25/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	4,940
5/24/2004	-0.20 / -0.57%	35.20	35.20	35.00	35.00	35.00	1.82	11,290
5/21/2004	+0.10 / +0.28%	35.20	35.20	35.20	35.20	35.20	1.83	3,530
5/20/2004	+0.10 / +0.29%	35.10	35.10	35.10	35.10	35.10	1.83	3,100
5/19/2004	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.82	8,200
5/18/2004	-0.20 / -0.57%	35.10	35.10	35.00	35.00	35.00	1.82	7,510

<<Previous 22 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	35,200	13.90	-0.71%
ACE	13,000	42.20	1.20%
ADP	16,300	27.85	-2.45%
BCC	319,200	8.40	-4.55%
BDT	60,600	7.70	0.00%
BHC	0	1.60	0.00%
BIG	77,900	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	16.40	0.00%