Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2018	0.00 / 0.00%	30.15	30.15	29.50	29.90	29.93	15.45	1,160
6/26/2018	-0.10 / -0.33%	30.10	30.10	29.30	29.90	29.61	15.45	2,060
6/25/2018	+0.60 / +2.04%	29.20	30.00	29.20	30.00	29.49	15.50	54,160
6/22/2018	+0.60 / +2.08%	28.85	29.40	28.85	29.40	29.19	15.19	1,610
6/21/2018	-0.50 / -1.71%	29.30	29.30	28.80	28.80	29.27	14.88	6,320
6/20/2018	+0.40 / +1.38%	29.30	29.30	29.15	29.30	29.20	15.14	5,890
6/19/2018	0.00 / 0.00%	29.40	29.45	28.90	28.90	29.12	14.93	45,670
6/18/2018	0.00 / 0.00%	29.35	29.50	28.50	28.90	29.17	14.93	52,310
6/15/2018	-0.40 / -1.37%	28.60	29.30	28.60	28.90	29.05	14.93	25,580
6/14/2018	+0.60 / +2.09%	29.40	30.45	28.40	29.30	30.15	15.14	17,610
6/13/2018	+0.40 / +1.41%	28.50	28.80	28.50	28.70	28.64	14.83	14,420
6/12/2018	+0.10 / +0.35%	27.70	28.70	27.70	28.30	28.51	14.62	73,350
6/11/2018	-0.15 / -0.53%	28.25	28.60	27.55	28.20	28.31	14.57	46,230
6/8/2018	+0.35 / +1.25%	28.00	28.50	28.00	28.35	28.21	14.64	13,540
6/7/2018	0.00 / 0.00%	28.00	28.10	28.00	28.00	28.01	14.46	18,350
6/6/2018	-0.25 / -0.88%	28.30	28.30	28.00	28.00	28.15	14.46	5,680
6/5/2018	0.00 / 0.00%	28.25	28.25	28.25	28.25	28.25	14.59	80
6/4/2018	+0.35 / +1.25%	27.10	28.40	27.10	28.25	27.71	14.59	80
6/1/2018	-0.10 / -0.36%	27.90	28.30	27.70	27.90	27.95	14.41	940
5/31/2018	+0.10 / +0.36%	27.50	28.00	27.45	28.00	27.90	14.46	23,440
5/30/2018	-0.20 / -0.71%	27.75	27.90	26.50	27.90	27.11	14.41	2,250
5/29/2018	+0.70 / +2.55%	27.00	28.50	27.00	28.10	27.27	14.52	2,200
5/28/2018	-0.65 / -2.32%	27.50	27.50	27.00	27.40	27.46	14.15	45,560
5/25/2018	-0.30 / -1.06%	28.10	28.70	28.05	28.05	28.44	14.49	120,620
5/24/2018	+0.05 / +0.18%	28.80	28.80	28.10	28.35	28.21	14.64	5,140
5/23/2018	-0.20 / -0.70%	28.05	28.50	28.05	28.30	28.37	14.62	3,630
5/22/2018	-0.45 / -1.55%	28.30	28.95	28.30	28.50	28.49	14.72	22,080
5/21/2018	+0.35 / +1.22%	30.10	30.10	28.55	28.95	28.61	14.95	3,460
5/18/2018	+0.05 / +0.18%	28.80	28.80	28.55	28.60	28.57	14.77	30,630
5/17/2018	0.00 / 0.00%	28.50	28.60	28.05	28.55	28.50	14.75	29,970

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%