Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2006	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	5.11	24,300
6/26/2006	-0.50 / -0.62%	80.50	80.50	80.00	80.00	80.00	5.05	14,020
6/23/2006	-1.00 / -1.23%	81.00	81.00	80.50	80.50	80.50	5.08	37,240
6/22/2006	+3.50 / +4.49%	80.50	81.50	80.50	81.50	81.50	5.14	58,840
6/21/2006	-2.50 / -3.11%	79.00	79.00	78.00	78.00	78.00	4.92	38,460
6/20/2006	-0.50 / -0.62%	81.00	81.00	80.50	80.50	80.50	5.08	19,260
6/19/2006	-0.50 / -0.61%	81.50	81.50	81.00	81.00	81.00	5.11	25,050
6/16/2006	-0.50 / -0.61%	82.00	82.00	80.50	81.50	81.50	5.14	22,780
6/15/2006	-2.00 / -2.38%	83.00	83.00	82.00	82.00	82.00	5.18	22,400
6/14/2006	-0.50 / -0.59%	84.50	84.50	84.00	84.00	84.00	5.30	29,740
6/13/2006	+2.00 / +2.42%	84.50	86.50	84.50	84.50	84.50	5.33	87,420
6/12/2006	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	5.21	18,570
6/9/2006	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	4.99	16,200
6/8/2006	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	5.05	19,850
6/7/2006	0.00 / 0.00%	79.50	79.50	78.50	79.50	79.50	5.02	8,210
6/6/2006	0.00 / 0.00%	79.50	81.00	79.50	79.50	79.50	5.02	29,260
6/5/2006	+1.00 / +1.27%	79.00	79.50	79.00	79.50	79.50	5.02	20,710
6/2/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	4.95	20,330
6/1/2006	-1.50 / -1.90%	78.00	78.00	77.50	77.50	77.50	4.89	13,090
5/31/2006	+3.00 / +3.95%	76.00	79.00	76.00	79.00	79.00	4.99	19,050
5/30/2006	-2.00 / -2.56%	76.50	76.50	76.00	76.00	76.00	4.80	28,190
5/29/2006	-0.50 / -0.64%	78.50	79.50	78.00	78.00	78.00	4.92	10,910
5/26/2006	-1.00 / -1.26%	78.50	78.50	78.00	78.50	78.50	4.95	5,990
5/25/2006	-1.00 / -1.24%	80.50	80.50	79.50	79.50	79.50	5.02	22,460
5/24/2006	+3.50 / +4.55%	79.50	80.50	79.50	80.50	80.50	5.08	14,810
5/23/2006	-3.00 / -3.75%	78.50	78.50	77.00	77.00	77.00	4.86	36,930
5/22/2006	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	5.02	30,740
5/19/2006	0.00 / 0.00%	84.00	84.00	81.50	84.00	84.00	5.27	31,770
5/18/2006	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	5.27	25,480
5/17/2006	+2.00 / +2.38%	86.00	88.00	86.00	86.00	86.00	5.39	19,070

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	400	22.70	0.00%
BCC	39,700	7.70	0.00%
BDT	21,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	179,100	5.50	-5.17%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%