Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2024	+0.35 / +0.76%	46.40	46.80	46.20	46.50	46.56	44.48	200,700
6/24/2024	+0.10 / +0.22%	46.10	46.30	45.95	46.15	46.05	44.14	217,900
6/21/2024	0.00 / 0.00%	46.10	46.15	46.00	46.05	46.07	44.05	84,900
6/20/2024	+0.05 / +0.11%	46.50	46.50	46.00	46.05	46.13	44.05	90,200
6/19/2024	+0.60 / +1.32%	46.00	46.30	45.60	46.00	46.03	44.00	183,800
6/18/2024	-0.05 / -0.11%	45.45	45.50	45.30	45.40	45.45	43.43	49,100
6/17/2024	-0.30 / -0.66%	45.75	45.90	45.45	45.45	45.67	43.47	44,200
6/14/2024	-0.35 / -0.76%	46.30	46.30	45.70	45.75	45.91	43.76	92,700
6/13/2024	+0.10 / +0.22%	46.25	46.25	45.70	46.10	46.02	44.10	150,400
6/12/2024	+0.35 / +0.77%	45.65	46.10	45.65	46.00	45.82	44.00	105,500
6/11/2024	-0.30 / -0.65%	45.95	46.05	45.65	45.65	45.73	43.67	75,400
6/10/2024	+0.30 / +0.66%	46.00	46.25	45.55	45.95	45.82	43.95	75,000
6/7/2024	-0.40 / -0.87%	46.20	46.20	45.60	45.65	45.80	43.67	62,200
6/6/2024	-0.15 / -0.32%	46.40	46.40	46.00	46.05	46.21	44.05	84,500
6/5/2024	+0.10 / +0.22%	46.15	46.40	45.35	46.20	46.21	44.19	122,800
6/4/2024	+1.00 / +2.22%	45.30	46.25	45.30	46.10	46.01	44.10	119,200
6/3/2024	+0.30 / +0.67%	44.90	45.15	44.90	45.10	45.08	43.14	58,800
5/31/2024	0.00 / 0.00%	44.75	44.95	44.75	44.80	44.82	42.85	28,200
5/30/2024	+0.80 / +1.82%	43.70	44.80	43.70	44.80	44.36	42.85	83,500
5/29/2024	0.00 / 0.00%	44.00	44.10	43.80	44.00	43.98	42.09	36,900
5/28/2024	+0.10 / +0.23%	44.50	44.50	43.60	44.00	43.94	42.09	54,200
5/27/2024	-0.10 / -0.23%	44.00	44.00	43.30	43.90	43.79	41.99	39,400
5/24/2024	-0.80 / -1.79%	44.40	44.80	43.80	44.00	44.32	42.09	83,900
5/23/2024	-0.15 / -0.33%	44.95	44.95	44.25	44.80	44.57	42.85	49,600
5/22/2024	0.00 / 0.00%	45.00	45.00	44.65	44.95	44.86	43.00	80,800
5/21/2024	-0.10 / -0.22%	45.10	45.40	44.80	44.95	44.96	43.00	68,000
5/20/2024	+0.05 / +0.11%	45.50	45.50	44.90	45.05	45.03	43.09	64,200
5/17/2024	+0.10 / +0.22%	44.90	45.40	44.65	45.00	45.00	43.04	75,800
5/16/2024	-0.05 / -0.11%	44.95	45.30	44.85	44.90	45.11	42.95	69,300
5/15/2024	+0.45 / +1.01%	44.45	44.95	44.40	44.95	44.70	43.00	50,700

<<Previous 30 days Next 30 days>>

DHA News

23/12	DHA: Report Insider Transaction
13/11	DHA: Notification Insider Transaction
04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	25,500	14.25	0.71%
ACE	6,200	36.40	0.28%
ADP	2,200	28.50	0.71%
BCC	66,000	7.40	1.37%
BDT	19,100	7.00	0.00%
BHC	0	1.70	0.00%
BIG	182,600	5.40	-3.57%
BT6	0	3.40	0.00%
BTD	0	20.90	0.00%