Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2021	-0.45 / -1.00%	44.60	44.60	44.00	44.35	44.27	30.07	23,200
6/22/2021	-0.30 / -0.67%	45.10	45.15	44.80	44.80	45.04	30.37	12,300
6/21/2021	-0.10 / -0.22%	45.30	45.30	44.70	45.10	45.11	30.57	14,100
6/18/2021	-0.10 / -0.22%	45.20	45.50	45.10	45.20	45.29	30.64	34,600
6/17/2021	+1.40 / +3.19%	44.50	45.30	44.50	45.30	44.85	30.71	58,500
6/16/2021	+0.25 / +0.57%	44.50	44.65	43.65	43.90	43.86	29.76	74,800
6/15/2021	+0.15 / +0.34%	43.50	43.65	43.50	43.65	43.60	29.59	10,000
6/14/2021	+0.05 / +0.12%	43.45	43.55	43.40	43.50	43.45	29.49	14,200
6/11/2021	+0.45 / +1.05%	43.00	43.45	43.00	43.45	43.13	29.46	17,600
6/10/2021	-0.30 / -0.69%	43.10	43.10	43.00	43.00	43.10	29.15	6,100
6/9/2021	0.00 / 0.00%	43.30	43.30	43.00	43.30	43.27	29.35	11,000
6/8/2021	-0.40 / -0.92%	43.70	43.80	43.30	43.30	43.70	29.35	21,300
6/7/2021	-0.35 / -0.79%	44.05	44.05	43.70	43.70	43.86	29.63	23,600
6/4/2021	0.00 / 0.00%	44.05	44.05	43.65	44.05	43.95	29.86	19,500
6/3/2021	+0.15 / +0.34%	43.90	44.05	43.60	44.05	43.88	29.86	28,600
6/2/2021	+0.30 / +0.69%	43.30	44.00	43.30	43.90	43.55	29.76	9,500
6/1/2021	-0.10 / -0.23%	44.00	44.00	43.60	43.60	43.94	29.56	3,300
5/31/2021	-0.45 / -1.02%	44.00	44.05	43.70	43.70	43.89	29.63	11,300
5/28/2021	+0.15 / +0.34%	44.00	44.15	44.00	44.15	44.10	29.93	10,500
5/27/2021	-0.60 / -1.35%	44.60	44.60	44.00	44.00	44.60	29.83	12,200
5/26/2021	+0.05 / +0.11%	44.70	44.70	44.50	44.60	44.63	30.24	6,700
5/25/2021	+0.05 / +0.11%	44.50	44.65	44.50	44.55	44.53	30.20	12,800
5/24/2021	+0.10 / +0.23%	44.50	44.55	43.60	44.50	44.16	30.17	25,500
5/21/2021	-0.10 / -0.22%	44.10	44.50	43.60	44.40	44.00	30.10	26,500
5/20/2021	-0.50 / -1.11%	45.00	45.00	44.50	44.50	44.78	30.17	22,400
5/19/2021	-0.30 / -0.66%	44.80	46.00	44.80	45.00	45.23	30.51	11,100
5/18/2021	0.00 / 0.00%	45.10	45.50	45.10	45.30	45.10	30.71	8,600
5/17/2021	-0.90 / -1.95%	46.00	46.00	45.10	45.30	45.43	30.71	26,400
5/14/2021	-1.60 / -3.35%	47.80	47.80	46.00	46.20	46.39	31.32	28,100
5/13/2021	+0.50 / +1.06%	49.00	49.00	47.30	47.80	47.82	32.40	28,100

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	13.70	-1.44%
ACE	8,900	41.10	2.49%
ADP	4,500	26.40	0.38%
BCC	212,700	9.30	3.33%
BDT	20,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	82,900	5.20	4.00%
BT6	0	3.40	0.00%
BTD	2,800	16.50	2.48%