Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2023	+0.50 / +1.29%	38.80	39.30	38.50	39.30	39.15	33.49	28,800
6/19/2023	+0.20 / +0.52%	38.80	39.00	38.80	38.80	38.91	33.06	29,700
6/16/2023	+0.05 / +0.13%	38.50	39.00	38.50	38.60	38.69	32.89	63,100
6/15/2023	-0.15 / -0.39%	38.50	38.70	37.80	38.55	38.14	32.85	30,100
6/14/2023	+0.10 / +0.26%	38.65	38.90	38.00	38.70	38.52	32.97	51,000
6/13/2023	-0.10 / -0.26%	38.70	38.95	38.40	38.60	38.58	32.89	32,400
6/12/2023	-0.30 / -0.77%	38.65	39.00	38.20	38.70	38.72	32.97	53,800
6/9/2023	+0.25 / +0.65%	38.70	39.00	38.00	39.00	38.46	33.23	38,500
6/8/2023	+1.45 / +3.89%	38.00	38.95	36.90	38.75	38.22	33.02	186,200
6/7/2023	0.00 / 0.00%	39.40	39.60	38.50	39.30	39.14	31.78	39,400
6/6/2023	-0.20 / -0.51%	39.50	39.75	39.30	39.30	39.49	31.78	57,500
6/5/2023	+1.10 / +2.86%	38.45	39.80	38.00	39.50	39.10	31.94	136,900
6/2/2023	-0.10 / -0.26%	38.80	38.80	38.10	38.40	38.39	31.05	55,900
6/1/2023	+0.45 / +1.18%	38.05	38.50	37.85	38.50	38.08	31.13	47,400
5/31/2023	0.00 / 0.00%	38.20	38.50	38.05	38.05	38.13	30.77	63,800
5/30/2023	-0.25 / -0.65%	38.80	38.80	37.85	38.05	38.10	30.77	41,600
5/29/2023	+1.75 / +4.79%	36.90	38.60	36.90	38.30	38.02	30.97	132,900
5/26/2023	+0.15 / +0.41%	36.50	36.80	36.35	36.55	36.47	29.56	38,600
5/25/2023	+0.20 / +0.55%	36.00	36.60	36.00	36.40	36.27	29.44	17,000
5/24/2023	-0.20 / -0.55%	36.40	36.40	36.10	36.20	36.31	29.27	13,900
5/23/2023	-0.05 / -0.14%	36.45	36.45	36.15	36.40	36.25	29.44	21,200
5/22/2023	+0.30 / +0.83%	36.10	36.70	36.05	36.45	36.40	29.48	48,800
5/19/2023	-0.25 / -0.69%	36.90	36.90	36.05	36.15	36.18	29.23	40,800
5/18/2023	+0.15 / +0.41%	36.40	36.40	36.20	36.40	36.30	29.44	9,600
5/17/2023	-0.15 / -0.41%	36.35	36.40	36.20	36.25	36.29	29.31	19,700
5/16/2023	-0.15 / -0.41%	36.55	36.60	36.30	36.40	36.45	29.44	22,000
5/15/2023	-0.05 / -0.14%	36.60	36.65	36.30	36.55	36.55	29.56	25,900
5/12/2023	+0.25 / +0.69%	36.25	37.00	36.05	36.60	36.65	29.60	37,900
5/11/2023	-0.05 / -0.14%	36.40	36.45	36.30	36.35	36.36	29.40	14,900
5/10/2023	+0.60 / +1.68%	36.00	36.40	35.75	36.40	36.07	29.44	27,300

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,800	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%