Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2006	+2.00 / +2.42%	84.50	86.50	84.50	84.50	84.50	5.33	87,420
6/12/2006	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	5.21	18,570
6/9/2006	-1.00 / -1.25%	79.00	80.00	79.00	79.00	79.00	4.99	16,200
6/8/2006	+0.50 / +0.63%	79.50	80.00	79.50	80.00	80.00	5.05	19,850
6/7/2006	0.00 / 0.00%	79.50	79.50	78.50	79.50	79.50	5.02	8,210
6/6/2006	0.00 / 0.00%	79.50	81.00	79.50	79.50	79.50	5.02	29,260
6/5/2006	+1.00 / +1.27%	79.00	79.50	79.00	79.50	79.50	5.02	20,710
6/2/2006	+1.00 / +1.29%	78.00	78.50	78.00	78.50	78.50	4.95	20,330
6/1/2006	-1.50 / -1.90%	78.00	78.00	77.50	77.50	77.50	4.89	13,090
5/31/2006	+3.00 / +3.95%	76.00	79.00	76.00	79.00	79.00	4.99	19,050
5/30/2006	-2.00 / -2.56%	76.50	76.50	76.00	76.00	76.00	4.80	28,190
5/29/2006	-0.50 / -0.64%	78.50	79.50	78.00	78.00	78.00	4.92	10,910
5/26/2006	-1.00 / -1.26%	78.50	78.50	78.00	78.50	78.50	4.95	5,990
5/25/2006	-1.00 / -1.24%	80.50	80.50	79.50	79.50	79.50	5.02	22,460
5/24/2006	+3.50 / +4.55%	79.50	80.50	79.50	80.50	80.50	5.08	14,810
5/23/2006	-3.00 / -3.75%	78.50	78.50	77.00	77.00	77.00	4.86	36,930
5/22/2006	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	5.02	30,740
5/19/2006	0.00 / 0.00%	84.00	84.00	81.50	84.00	84.00	5.27	31,770
5/18/2006	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	5.27	25,480
5/17/2006	+2.00 / +2.38%	86.00	88.00	86.00	86.00	86.00	5.39	19,070
5/16/2006	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	5.27	19,190
5/15/2006	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	5.52	39,260
5/12/2006	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	5.27	14,550
5/11/2006	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	5.02	29,210
5/10/2006	-4.00 / -4.97%	76.50	76.50	76.50	76.50	76.50	4.80	62,470
5/9/2006	-4.00 / -4.73%	80.50	80.50	80.50	80.50	80.50	5.05	6,840
5/8/2006	-2.50 / -2.87%	87.00	87.00	84.50	84.50	84.50	5.30	44,030
5/5/2006	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.00	5.46	30,610
5/4/2006	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	5.52	19,760
5/3/2006	+2.00 / +2.30%	88.50	89.00	88.50	89.00	89.00	5.58	20,760

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%