Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2007	+2.50 / +3.68%	69.00	70.50	69.00	70.50	70.50	6.70	40,330
5/4/2007	-2.00 / -2.86%	68.00	69.00	67.50	68.00	68.00	6.46	30,090
5/3/2007	-1.00 / -1.41%	70.00	71.00	70.00	70.00	70.00	6.65	7,400
5/2/2007	+3.00 / +4.41%	68.00	71.00	67.00	71.00	71.00	6.75	87,420
4/25/2007	+2.00 / +3.03%	67.00	69.00	67.00	68.00	68.00	6.46	5,270
4/24/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.27	261,300
4/23/2007	-3.50 / -4.83%	69.00	69.00	69.00	69.00	69.00	6.56	26,200
4/20/2007	-1.00 / -1.36%	72.50	73.50	71.00	72.50	72.50	6.89	79,200
4/19/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	6.98	35,100
4/18/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.65	14,750
4/17/2007	-1.50 / -2.19%	67.00	68.50	66.00	67.00	67.00	6.37	48,880
4/16/2007	-3.50 / -4.86%	68.50	71.00	68.50	68.50	68.50	6.51	54,610
4/13/2007	-2.00 / -2.70%	72.00	74.00	72.00	72.00	72.00	6.84	44,600
4/12/2007	-2.50 / -3.27%	74.00	76.00	74.00	74.00	74.00	7.03	47,760
4/11/2007	0.00 / 0.00%	76.50	76.50	75.50	76.50	76.50	7.27	32,880
4/10/2007	-0.50 / -0.65%	76.50	77.50	76.50	76.50	76.50	7.27	22,080
4/9/2007	+1.50 / +1.99%	77.00	77.50	77.00	77.00	77.00	7.32	35,580
4/6/2007	-2.50 / -3.21%	75.50	75.50	75.00	75.50	75.50	7.17	74,410
4/5/2007	-1.00 / -1.27%	78.00	78.50	78.00	78.00	78.00	7.41	68,740
4/4/2007	+2.00 / +2.60%	77.00	80.00	77.00	79.00	79.00	7.51	36,910
4/3/2007	-1.00 / -1.28%	77.00	77.00	75.50	77.00	77.00	7.32	19,470
4/2/2007	-4.00 / -4.88%	78.00	80.00	78.00	78.00	78.00	7.41	44,310
3/30/2007	-1.00 / -1.20%	83.00	85.00	82.00	82.00	82.00	7.79	89,920
3/29/2007	+3.50 / +4.40%	82.00	83.00	82.00	83.00	83.00	7.89	98,270
3/28/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	7.55	100,510
3/27/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	7.22	176,270
3/26/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	7.60	111,290
3/23/2007	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	7.98	61,660
3/22/2007	-4.00 / -4.55%	86.00	86.00	84.00	84.00	84.00	7.98	90,910
3/21/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	8.36	43,010

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%