Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2006	-2.00 / -2.56%	76.50	76.50	76.00	76.00	76.00	4.80	28,190
5/29/2006	-0.50 / -0.64%	78.50	79.50	78.00	78.00	78.00	4.92	10,910
5/26/2006	-1.00 / -1.26%	78.50	78.50	78.00	78.50	78.50	4.95	5,990
5/25/2006	-1.00 / -1.24%	80.50	80.50	79.50	79.50	79.50	5.02	22,460
5/24/2006	+3.50 / +4.55%	79.50	80.50	79.50	80.50	80.50	5.08	14,810
5/23/2006	-3.00 / -3.75%	78.50	78.50	77.00	77.00	77.00	4.86	36,930
5/22/2006	-4.00 / -4.76%	82.00	82.00	80.00	80.00	80.00	5.02	30,740
5/19/2006	0.00 / 0.00%	84.00	84.00	81.50	84.00	84.00	5.27	31,770
5/18/2006	-2.00 / -2.33%	84.00	84.00	84.00	84.00	84.00	5.27	25,480
5/17/2006	+2.00 / +2.38%	86.00	88.00	86.00	86.00	86.00	5.39	19,070
5/16/2006	-4.00 / -4.55%	88.00	88.00	84.00	84.00	84.00	5.27	19,190
5/15/2006	+4.00 / +4.76%	88.00	88.00	88.00	88.00	88.00	5.52	39,260
5/12/2006	+4.00 / +5.00%	84.00	84.00	84.00	84.00	84.00	5.27	14,550
5/11/2006	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	5.02	29,210
5/10/2006	-4.00 / -4.97%	76.50	76.50	76.50	76.50	76.50	4.80	62,470
5/9/2006	-4.00 / -4.73%	80.50	80.50	80.50	80.50	80.50	5.05	6,840
5/8/2006	-2.50 / -2.87%	87.00	87.00	84.50	84.50	84.50	5.30	44,030
5/5/2006	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.00	5.46	30,610
5/4/2006	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	5.52	19,760
5/3/2006	+2.00 / +2.30%	88.50	89.00	88.50	89.00	89.00	5.58	20,760
4/28/2006	+0.50 / +0.58%	86.50	87.00	82.50	87.00	87.00	5.46	43,950
4/27/2006	-4.50 / -4.95%	87.50	87.50	86.50	86.50	86.50	5.43	44,550
4/26/2006	-3.00 / -3.19%	93.00	93.00	91.00	91.00	91.00	5.71	28,140
4/25/2006	+1.00 / +1.08%	94.00	95.00	94.00	94.00	94.00	5.90	44,500
4/24/2006	+2.50 / +2.76%	90.50	93.00	89.00	93.00	93.00	5.83	61,690
4/21/2006	+1.50 / +1.69%	90.00	90.50	90.00	90.50	90.50	5.68	58,800
4/20/2006	-3.00 / -3.26%	90.00	90.00	89.00	89.00	89.00	5.58	61,260
4/19/2006	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.00	5.76	12,200
4/18/2006	+0.50 / +0.54%	93.00	93.50	93.00	93.00	93.00	5.83	27,820
4/17/2006	+2.50 / +2.78%	92.00	92.50	92.00	92.50	92.50	5.80	33,240

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	2,800	13.70	-1.44%
ACE	8,900	41.10	2.49%
ADP	4,500	26.40	0.38%
BCC	212,700	9.30	3.33%
BDT	20,900	9.30	0.00%
BHC	0	1.50	0.00%
BIG	82,900	5.20	4.00%
BT6	0	3.40	0.00%
BTD	2,800	16.50	2.48%