Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2007	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	7.48	75,320
5/24/2007	-3.00 / -3.61%	80.00	81.50	80.00	80.00	80.00	7.39	79,430
5/23/2007	+1.50 / +1.84%	83.00	85.50	83.00	83.00	83.00	7.67	186,220
5/22/2007	+3.50 / +4.49%	81.50	81.50	81.50	81.50	81.50	7.53	43,910
5/21/2007	+3.00 / +4.00%	75.00	78.00	75.00	78.00	78.00	7.21	59,990
5/18/2007	0.00 / 0.00%	75.00	75.50	75.00	75.00	75.00	6.93	39,880
5/17/2007	+2.50 / +3.45%	72.50	75.00	72.00	75.00	75.00	6.93	27,440
5/16/2007	-2.50 / -3.33%	72.50	74.00	72.50	72.50	72.50	6.70	26,110
5/15/2007	+1.50 / +2.04%	74.00	75.00	74.00	75.00	75.00	6.93	92,500
5/14/2007	+1.50 / +2.08%	72.50	73.50	72.50	73.50	73.50	6.79	45,100
5/11/2007	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	6.65	22,470
5/10/2007	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	6.47	104,720
5/9/2007	-3.00 / -4.11%	70.00	73.00	70.00	70.00	70.00	6.47	22,850
5/8/2007	+2.50 / +3.55%	71.00	73.00	71.00	73.00	73.00	6.74	120,190
5/7/2007	+2.50 / +3.68%	69.00	70.50	69.00	70.50	70.50	6.51	40,330
5/4/2007	-2.00 / -2.86%	68.00	69.00	67.50	68.00	68.00	6.28	30,090
5/3/2007	-1.00 / -1.41%	70.00	71.00	70.00	70.00	70.00	6.47	7,400
5/2/2007	+3.00 / +4.41%	68.00	71.00	67.00	71.00	71.00	6.56	87,420
4/25/2007	+2.00 / +3.03%	67.00	69.00	67.00	68.00	68.00	6.28	5,270
4/24/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.10	261,300
4/23/2007	-3.50 / -4.83%	69.00	69.00	69.00	69.00	69.00	6.37	26,200
4/20/2007	-1.00 / -1.36%	72.50	73.50	71.00	72.50	72.50	6.70	79,200
4/19/2007	+3.50 / +5.00%	73.50	73.50	73.50	73.50	73.50	6.79	35,100
4/18/2007	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	6.47	14,750
4/17/2007	-1.50 / -2.19%	67.00	68.50	66.00	67.00	67.00	6.19	48,880
4/16/2007	-3.50 / -4.86%	68.50	71.00	68.50	68.50	68.50	6.33	54,610
4/13/2007	-2.00 / -2.70%	72.00	74.00	72.00	72.00	72.00	6.65	44,600
4/12/2007	-2.50 / -3.27%	74.00	76.00	74.00	74.00	74.00	6.84	47,760
4/11/2007	0.00 / 0.00%	76.50	76.50	75.50	76.50	76.50	7.07	32,880
4/10/2007	-0.50 / -0.65%	76.50	77.50	76.50	76.50	76.50	7.07	22,080

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.65	2.25%
ACE	4,100	40.50	-3.57%
ADP	6,100	22.70	1.57%
BCC	127,100	7.70	-1.28%
BDT	1,100	9.00	0.00%
BHC	0	1.40	0.00%
BIG	278,700	5.70	-5.00%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%