Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 9, 2026 4:17:22 AM - Markets open
VN-INDEX 1,790.53 -48.37/-2.63%
HNX-INDEX 298.36 +4.57/+1.56%
UPCOM-INDEX 124.73 -0.36/-0.29%
Hoa An Joint Stock Company (DHA : HOSE)
Industrials : Building Materials & Fixtures
47.70 -0.65/-1.34%
3:09:06 PM
Closing price on 5/22/2026
51.10 +1.60/+3.23%
Open 49.50
High 52.00
Low 49.25
Volume 127,700
Split-adjusted Price 51.10

Create Alert at: 45 49 51 ...
DHA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2026 +1.60 / +3.23% 49.50 52.00 49.25 51.10 50.95 51.10 127,700
5/21/2026 +2.50 / +5.32% 47.00 49.70 47.00 49.50 48.69 49.50 121,800
5/20/2026 0.00 / 0.00% 46.50 47.45 46.50 47.00 46.93 47.00 72,200
5/19/2026 -0.40 / -0.84% 46.90 47.90 46.90 47.00 47.10 47.00 39,200
5/18/2026 0.00 / 0.00% 47.00 47.40 46.70 47.40 47.10 47.40 50,900
5/15/2026 +0.05 / +0.11% 47.35 47.80 47.10 47.40 47.52 47.40 39,100
5/14/2026 +0.15 / +0.32% 47.80 48.20 47.35 47.35 47.75 47.35 50,100
5/13/2026 +1.40 / +3.06% 45.80 47.50 45.60 47.20 46.65 47.20 82,500
5/12/2026 +0.50 / +1.10% 44.85 45.80 44.85 45.80 45.45 45.80 44,400
5/11/2026 -0.50 / -1.09% 45.80 46.00 45.00 45.30 45.57 45.30 58,200
5/8/2026 +0.20 / +0.44% 45.60 46.10 45.30 45.80 45.66 45.80 14,400
5/7/2026 -0.20 / -0.44% 46.20 46.30 45.60 45.60 45.77 45.60 24,400
5/6/2026 +0.40 / +0.88% 45.75 45.80 45.40 45.80 45.65 45.80 42,500
5/5/2026 +0.40 / +0.89% 45.45 45.50 45.00 45.40 45.31 45.40 38,100
5/4/2026 -0.05 / -0.11% 45.10 45.50 44.90 45.00 45.02 45.00 36,000
4/29/2026 -0.15 / -0.33% 45.55 45.55 44.95 45.05 45.09 45.05 38,700
4/28/2026 -0.20 / -0.44% 45.40 45.40 45.00 45.20 45.15 45.20 33,500
4/24/2026 -0.05 / -0.11% 45.00 45.45 44.80 45.40 45.02 45.40 40,200
4/23/2026 -0.05 / -0.11% 45.65 46.00 44.90 45.45 45.36 45.45 111,400
4/22/2026 -0.05 / -0.11% 45.50 45.70 45.45 45.50 45.53 45.50 28,800
4/21/2026 +0.05 / +0.11% 45.50 45.55 45.35 45.55 45.43 45.55 23,200
4/20/2026 0.00 / 0.00% 45.50 45.70 45.40 45.50 45.51 45.50 54,700
4/17/2026 -0.40 / -0.87% 46.05 46.10 45.50 45.50 45.60 45.50 70,900
4/16/2026 -0.40 / -0.86% 46.10 46.80 45.90 45.90 46.06 45.90 21,400
4/15/2026 0.00 / 0.00% 46.30 47.10 46.30 46.30 46.52 46.30 48,700
4/14/2026 -0.20 / -0.43% 46.90 46.90 46.00 46.30 46.33 46.30 24,500
4/13/2026 -0.60 / -1.27% 47.10 47.40 46.50 46.50 46.94 46.50 39,000
4/10/2026 +1.00 / +2.17% 46.30 47.95 46.30 47.10 47.30 47.10 65,900
4/9/2026 +0.40 / +0.88% 46.00 46.20 45.20 46.10 45.71 46.10 39,200
4/8/2026 +1.10 / +2.47% 45.95 45.95 45.10 45.70 45.61 45.70 72,000
DHA News
22/04 DHA: Resolution of the 2025 AGM
17/04 DHA: Explanation of the business results in Quarter 1.2025
25/02 DHA: Reminder of information disclosure
24/02 DHA: BOD resolution dated January 15, 2024
24/02 DHA: BOD resolution dated December 25, 2024
Related Companies
Volume Price Change
ACC  6,900 12.50 -1.19%
ACE  800 36.00 0.00%
ADP  1,200 22.30 -0.45%
BCC  8,600 6.80 0.00%
BDT  5,200 9.10 1.11%
BHC  0 1.00 0.00%
BIG  384,500 5.20 -3.70%
BT6  0 3.40 0.00%
BTD  0 21.00 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,790.53 -48.37/-2.63%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.