Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2026	+0.05 / +0.11%	47.35	47.80	47.10	47.40	47.52	47.40	39,100
5/14/2026	+0.15 / +0.32%	47.80	48.20	47.35	47.35	47.75	47.35	50,100
5/13/2026	+1.40 / +3.06%	45.80	47.50	45.60	47.20	46.65	47.20	82,500
5/12/2026	+0.50 / +1.10%	44.85	45.80	44.85	45.80	45.45	45.80	44,400
5/11/2026	-0.50 / -1.09%	45.80	46.00	45.00	45.30	45.57	45.30	58,200
5/8/2026	+0.20 / +0.44%	45.60	46.10	45.30	45.80	45.66	45.80	14,400
5/7/2026	-0.20 / -0.44%	46.20	46.30	45.60	45.60	45.77	45.60	24,400
5/6/2026	+0.40 / +0.88%	45.75	45.80	45.40	45.80	45.65	45.80	42,500
5/5/2026	+0.40 / +0.89%	45.45	45.50	45.00	45.40	45.31	45.40	38,100
5/4/2026	-0.05 / -0.11%	45.10	45.50	44.90	45.00	45.02	45.00	36,000
4/29/2026	-0.15 / -0.33%	45.55	45.55	44.95	45.05	45.09	45.05	38,700
4/28/2026	-0.20 / -0.44%	45.40	45.40	45.00	45.20	45.15	45.20	33,500
4/24/2026	-0.05 / -0.11%	45.00	45.45	44.80	45.40	45.02	45.40	40,200
4/23/2026	-0.05 / -0.11%	45.65	46.00	44.90	45.45	45.36	45.45	111,400
4/22/2026	-0.05 / -0.11%	45.50	45.70	45.45	45.50	45.53	45.50	28,800
4/21/2026	+0.05 / +0.11%	45.50	45.55	45.35	45.55	45.43	45.55	23,200
4/20/2026	0.00 / 0.00%	45.50	45.70	45.40	45.50	45.51	45.50	54,700
4/17/2026	-0.40 / -0.87%	46.05	46.10	45.50	45.50	45.60	45.50	70,900
4/16/2026	-0.40 / -0.86%	46.10	46.80	45.90	45.90	46.06	45.90	21,400
4/15/2026	0.00 / 0.00%	46.30	47.10	46.30	46.30	46.52	46.30	48,700
4/14/2026	-0.20 / -0.43%	46.90	46.90	46.00	46.30	46.33	46.30	24,500
4/13/2026	-0.60 / -1.27%	47.10	47.40	46.50	46.50	46.94	46.50	39,000
4/10/2026	+1.00 / +2.17%	46.30	47.95	46.30	47.10	47.30	47.10	65,900
4/9/2026	+0.40 / +0.88%	46.00	46.20	45.20	46.10	45.71	46.10	39,200
4/8/2026	+1.10 / +2.47%	45.95	45.95	45.10	45.70	45.61	45.70	72,000
4/7/2026	-0.15 / -0.34%	44.75	44.75	43.85	44.60	44.27	44.60	60,700
4/6/2026	-0.85 / -1.86%	45.80	45.80	44.70	44.75	45.13	44.75	42,500
4/3/2026	-1.70 / -3.59%	47.35	47.35	45.60	45.60	46.30	45.60	77,200
4/2/2026	-0.50 / -1.05%	47.80	47.80	46.80	47.30	47.18	47.30	47,600
4/1/2026	0.00 / 0.00%	48.70	48.85	47.55	47.80	47.79	47.80	71,400

<<Previous 30 days

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,500	12.85	-2.28%
ACE	2,800	35.10	-4.36%
ADP	3,200	22.70	-0.44%
BCC	15,300	7.10	-1.39%
BDT	2,400	9.20	0.00%
BHC	0	1.10	0.00%
BIG	263,300	6.80	0.00%
BT6	0	3.40	0.00%
BTD	0	21.00	0.00%