Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.60 / +1.68%	36.00	36.40	35.75	36.40	36.07	29.44	27,300
5/9/2023	+0.30 / +0.85%	35.55	35.85	35.50	35.80	35.67	28.95	87,800
5/8/2023	-0.30 / -0.84%	35.75	35.75	35.30	35.50	35.53	28.71	19,300
5/5/2023	+0.35 / +0.99%	35.45	35.80	35.30	35.80	35.43	28.95	37,800
5/4/2023	-0.30 / -0.84%	35.50	35.70	35.35	35.45	35.45	28.67	28,800
4/28/2023	0.00 / 0.00%	35.75	35.75	35.60	35.75	35.68	28.91	22,400
4/27/2023	+0.15 / +0.42%	35.60	35.90	35.25	35.75	35.49	28.91	28,000
4/26/2023	-0.20 / -0.56%	35.80	35.80	35.25	35.60	35.37	28.79	29,000
4/25/2023	+0.05 / +0.14%	35.75	35.90	35.30	35.80	35.63	28.95	48,600
4/24/2023	-0.05 / -0.14%	35.85	35.90	35.75	35.75	35.83	28.91	22,600
4/21/2023	-0.35 / -0.97%	36.20	36.30	35.80	35.80	36.02	28.95	43,800
4/20/2023	-0.30 / -0.82%	36.25	36.45	36.05	36.15	36.19	29.23	32,500
4/19/2023	0.00 / 0.00%	36.50	36.75	36.25	36.45	36.44	29.48	21,300
4/18/2023	+0.05 / +0.14%	36.40	36.75	36.10	36.45	36.50	29.48	18,900
4/17/2023	-0.10 / -0.27%	36.50	36.70	36.30	36.40	36.42	29.44	19,000
4/14/2023	-0.35 / -0.95%	36.90	37.00	36.40	36.50	36.71	29.52	32,900
4/13/2023	+0.15 / +0.41%	36.50	37.00	36.50	36.85	36.60	29.80	24,800
4/12/2023	+0.10 / +0.27%	36.65	36.95	36.50	36.70	36.69	29.68	38,500
4/11/2023	0.00 / 0.00%	36.50	36.75	36.50	36.60	36.58	29.60	14,800
4/10/2023	-0.30 / -0.81%	37.45	37.45	36.50	36.60	36.85	29.60	42,100
4/7/2023	-0.40 / -1.07%	37.30	37.35	36.90	36.90	37.02	29.84	17,100
4/6/2023	-0.15 / -0.40%	37.45	37.90	37.30	37.30	37.52	30.16	34,700
4/5/2023	+0.30 / +0.81%	37.00	37.55	37.00	37.45	37.29	30.29	48,300
4/4/2023	+0.40 / +1.09%	37.00	37.15	36.80	37.15	36.99	30.04	45,000
4/3/2023	+0.65 / +1.80%	36.30	36.75	36.30	36.75	36.54	29.72	42,100
3/31/2023	-0.25 / -0.69%	36.25	36.30	36.00	36.10	36.15	29.19	35,100
3/30/2023	-0.40 / -1.09%	36.35	36.90	36.35	36.35	36.61	29.40	33,600
3/29/2023	+0.35 / +0.96%	36.50	36.75	36.40	36.75	36.57	29.72	39,400
3/28/2023	-0.10 / -0.27%	36.50	36.90	36.40	36.40	36.61	29.44	60,500
3/27/2023	+0.10 / +0.27%	36.15	36.80	36.15	36.50	36.42	29.52	30,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%