Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-1.70 / -3.30%	50.50	51.00	49.60	49.80	49.80	7.93	63,980
5/7/2010	-1.50 / -2.83%	51.00	52.50	50.50	51.50	51.50	8.20	180,600
5/6/2010	-0.50 / -0.93%	53.00	54.00	53.00	53.00	53.00	8.44	134,840
5/5/2010	0.00 / 0.00%	52.50	54.00	52.00	53.50	53.50	8.52	231,430
5/4/2010	+1.00 / +1.90%	54.00	54.00	52.50	53.50	53.50	8.52	69,300
4/29/2010	+2.50 / +5.00%	50.00	52.50	50.00	52.50	52.50	8.36	170,980
4/28/2010	-2.00 / -3.85%	51.50	51.50	49.40	50.00	50.00	7.96	65,270
4/27/2010	0.00 / 0.00%	50.50	52.00	50.00	52.00	52.00	8.28	71,760
4/26/2010	0.00 / 0.00%	52.00	52.00	51.00	52.00	52.00	8.28	150,700
4/22/2010	+0.50 / +0.97%	52.00	52.50	52.00	52.00	52.00	8.28	111,350
4/21/2010	+2.00 / +4.04%	49.50	51.50	49.50	51.50	51.50	8.20	233,590
4/20/2010	-0.50 / -1.00%	50.50	50.50	49.20	49.50	49.50	7.88	127,960
4/19/2010	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	7.96	123,880
4/16/2010	+0.40 / +0.81%	50.50	50.50	49.50	50.00	50.00	7.96	24,780
4/15/2010	+1.20 / +2.48%	49.70	49.70	49.00	49.60	49.60	7.90	64,380
4/14/2010	-1.20 / -2.42%	48.50	49.00	48.40	48.40	48.40	7.71	56,000
4/13/2010	-0.20 / -0.40%	49.10	49.90	49.10	49.60	49.60	7.90	64,340
4/12/2010	-0.70 / -1.39%	49.80	49.80	49.80	49.80	49.80	7.93	57,570
4/9/2010	0.00 / 0.00%	51.50	51.50	50.50	50.50	50.50	8.04	49,440
4/8/2010	0.00 / 0.00%	51.00	51.00	49.50	50.50	50.50	8.04	34,230
4/7/2010	+1.50 / +3.06%	49.20	51.00	49.20	50.50	50.50	8.04	175,000
4/6/2010	+1.20 / +2.51%	47.80	49.90	47.80	49.00	49.00	7.80	132,560
4/5/2010	-0.20 / -0.42%	48.00	48.40	47.80	47.80	47.80	7.61	63,710
4/2/2010	0.00 / 0.00%	48.40	48.40	47.80	48.00	48.00	7.64	24,090
4/1/2010	+1.00 / +2.13%	48.00	48.00	47.00	48.00	48.00	7.64	37,710
3/31/2010	0.00 / 0.00%	46.50	48.80	46.50	47.00	47.00	7.48	40,320
3/30/2010	-1.60 / -3.29%	48.60	48.60	47.00	47.00	47.00	7.48	61,330
3/29/2010	-0.40 / -0.82%	48.40	49.00	48.40	48.60	48.60	7.74	76,020
3/26/2010	0.00 / 0.00%	49.00	49.10	48.30	49.00	49.00	7.80	39,260
3/25/2010	+0.20 / +0.41%	48.60	51.00	46.90	49.00	49.00	7.80	159,970

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	19,900	14.25	-0.35%
ACE	0	35.70	0.00%
ADP	8,500	28.60	0.00%
BCC	67,100	7.10	2.90%
BDT	32,000	6.90	-1.43%
BHC	0	1.90	0.00%
BIG	80,200	5.80	3.57%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%