Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2006	-4.00 / -4.97%	76.50	76.50	76.50	76.50	76.50	4.80	62,470
5/9/2006	-4.00 / -4.73%	80.50	80.50	80.50	80.50	80.50	5.05	6,840
5/8/2006	-2.50 / -2.87%	87.00	87.00	84.50	84.50	84.50	5.30	44,030
5/5/2006	-1.00 / -1.14%	88.00	88.00	87.00	87.00	87.00	5.46	30,610
5/4/2006	-1.00 / -1.12%	89.00	89.50	88.00	88.00	88.00	5.52	19,760
5/3/2006	+2.00 / +2.30%	88.50	89.00	88.50	89.00	89.00	5.58	20,760
4/28/2006	+0.50 / +0.58%	86.50	87.00	82.50	87.00	87.00	5.46	43,950
4/27/2006	-4.50 / -4.95%	87.50	87.50	86.50	86.50	86.50	5.43	44,550
4/26/2006	-3.00 / -3.19%	93.00	93.00	91.00	91.00	91.00	5.71	28,140
4/25/2006	+1.00 / +1.08%	94.00	95.00	94.00	94.00	94.00	5.90	44,500
4/24/2006	+2.50 / +2.76%	90.50	93.00	89.00	93.00	93.00	5.83	61,690
4/21/2006	+1.50 / +1.69%	90.00	90.50	90.00	90.50	90.50	5.68	58,800
4/20/2006	-3.00 / -3.26%	90.00	90.00	89.00	89.00	89.00	5.58	61,260
4/19/2006	-1.00 / -1.08%	93.00	93.00	92.00	92.00	92.00	5.76	12,200
4/18/2006	+0.50 / +0.54%	93.00	93.50	93.00	93.00	93.00	5.83	27,820
4/17/2006	+2.50 / +2.78%	92.00	92.50	92.00	92.50	92.50	5.80	33,240
4/14/2006	+0.50 / +0.56%	89.50	90.00	89.50	90.00	90.00	5.64	28,520
4/13/2006	+1.50 / +1.70%	89.50	90.00	89.50	89.50	89.50	5.61	34,290
4/12/2006	+2.00 / +2.33%	86.00	88.00	86.00	88.00	88.00	5.51	39,250
4/11/2006	-2.00 / -2.27%	86.00	86.00	86.00	86.00	86.00	5.39	29,940
4/10/2006	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	5.51	29,850
4/7/2006	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	5.51	29,040
4/6/2006	+1.00 / +1.18%	85.00	86.00	85.00	86.00	86.00	5.39	61,640
4/5/2006	+4.00 / +4.94%	81.00	85.00	80.00	85.00	85.00	5.33	67,090
4/4/2006	-4.00 / -4.71%	85.00	89.00	81.00	81.00	81.00	5.07	66,430
4/3/2006	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	5.33	31,350
3/31/2006	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	5.07	30,610
3/30/2006	+2.50 / +3.33%	77.00	77.50	77.00	77.50	77.50	4.86	34,020
3/29/2006	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	4.70	21,660
3/28/2006	+0.50 / +0.70%	71.50	72.00	71.50	71.50	71.50	4.48	23,860

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%