Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	+0.65 / +1.80%	36.30	36.75	36.30	36.75	36.54	29.72	42,100
3/31/2023	-0.25 / -0.69%	36.25	36.30	36.00	36.10	36.15	29.19	35,100
3/30/2023	-0.40 / -1.09%	36.35	36.90	36.35	36.35	36.61	29.40	33,600
3/29/2023	+0.35 / +0.96%	36.50	36.75	36.40	36.75	36.57	29.72	39,400
3/28/2023	-0.10 / -0.27%	36.50	36.90	36.40	36.40	36.61	29.44	60,500
3/27/2023	+0.10 / +0.27%	36.15	36.80	36.15	36.50	36.42	29.52	30,800
3/24/2023	-0.05 / -0.14%	36.45	36.45	35.95	36.40	36.16	29.44	25,200
3/23/2023	+0.05 / +0.14%	36.00	36.50	35.90	36.45	36.14	29.48	32,900
3/22/2023	-0.10 / -0.27%	36.70	36.75	36.40	36.40	36.57	29.44	24,000
3/21/2023	+0.50 / +1.39%	36.00	36.50	35.90	36.50	36.20	29.52	20,600
3/20/2023	-0.05 / -0.14%	36.05	36.70	36.00	36.00	36.39	29.11	22,300
3/17/2023	-0.05 / -0.14%	36.15	36.50	36.05	36.05	36.20	29.15	18,100
3/16/2023	-0.65 / -1.77%	36.15	36.30	36.00	36.10	36.13	29.19	15,500
3/15/2023	+0.75 / +2.08%	36.90	37.00	36.10	36.75	36.76	29.72	21,500
3/14/2023	-0.50 / -1.37%	36.50	36.90	35.50	36.00	35.84	29.11	38,200
3/13/2023	-0.50 / -1.35%	36.30	37.05	36.00	36.50	36.52	29.52	42,400
3/10/2023	0.00 / 0.00%	37.00	37.00	36.75	37.00	36.90	29.92	18,300
3/9/2023	-0.05 / -0.13%	37.45	37.45	37.00	37.00	37.11	29.92	16,700
3/8/2023	+0.05 / +0.14%	36.90	37.05	36.70	37.05	36.98	29.96	24,600
3/7/2023	+0.10 / +0.27%	36.10	37.30	36.10	37.00	36.83	29.92	16,600
3/6/2023	-0.20 / -0.54%	37.45	37.50	36.90	36.90	37.25	29.84	13,800
3/3/2023	-0.40 / -1.07%	37.00	37.40	36.60	37.10	36.93	30.00	21,400
3/2/2023	+0.20 / +0.54%	37.80	37.80	37.00	37.50	37.66	30.33	10,000
3/1/2023	+0.60 / +1.63%	36.00	37.40	35.20	37.30	36.71	30.16	17,000
2/28/2023	+0.10 / +0.27%	36.70	36.80	36.00	36.70	36.29	29.68	26,900
2/27/2023	-0.60 / -1.61%	36.50	36.80	36.15	36.60	36.38	29.60	15,600
2/24/2023	0.00 / 0.00%	37.20	37.80	37.20	37.20	37.32	30.08	6,500
2/23/2023	-0.20 / -0.53%	37.30	37.30	36.90	37.20	37.15	30.08	37,900
2/22/2023	-1.30 / -3.36%	37.60	38.30	37.40	37.40	37.79	30.24	57,800
2/21/2023	+0.35 / +0.91%	38.90	38.90	38.35	38.70	38.60	31.30	50,400

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%