Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2007	-1.00 / -1.28%	77.00	77.00	75.50	77.00	77.00	7.32	19,470
4/2/2007	-4.00 / -4.88%	78.00	80.00	78.00	78.00	78.00	7.41	44,310
3/30/2007	-1.00 / -1.20%	83.00	85.00	82.00	82.00	82.00	7.79	89,920
3/29/2007	+3.50 / +4.40%	82.00	83.00	82.00	83.00	83.00	7.89	98,270
3/28/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	7.55	100,510
3/27/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	7.22	176,270
3/26/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	7.60	111,290
3/23/2007	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	7.98	61,660
3/22/2007	-4.00 / -4.55%	86.00	86.00	84.00	84.00	84.00	7.98	90,910
3/21/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	8.36	43,010
3/20/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	8.60	100,220
3/19/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	9.03	123,720
3/16/2007	+4.50 / +4.97%	94.00	95.00	94.00	95.00	95.00	9.03	85,770
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	8.60	131,740
3/14/2007	-5.00 / -5.00%	100.00	100.00	95.00	95.00	95.00	9.03	213,040
3/13/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	9.50	210,920
3/12/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	9.07	42,170
3/9/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	8.65	212,080
3/8/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	8.27	257,730
3/7/2007	-1.00 / -1.19%	84.00	85.00	83.00	83.00	83.00	7.89	85,590
3/6/2007	+2.50 / +3.07%	84.00	85.50	84.00	84.00	84.00	7.98	139,270
3/5/2007	+3.50 / +4.49%	81.00	81.50	81.00	81.50	81.50	7.74	139,630
3/2/2007	+2.00 / +2.63%	78.00	79.00	78.00	78.00	78.00	7.41	75,670
3/1/2007	-3.00 / -3.80%	78.00	78.00	76.00	76.00	76.00	7.22	69,480
2/28/2007	-4.00 / -4.82%	83.00	83.00	79.00	79.00	79.00	7.51	46,130
2/27/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	7.89	77,830
2/26/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	7.55	73,720
2/15/2007	-2.00 / -2.56%	78.00	78.00	74.50	76.00	76.00	7.22	51,640
2/14/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	7.41	109,980
2/13/2007	+3.50 / +4.93%	73.00	74.50	73.00	74.50	74.50	7.08	125,590

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%