Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2021	+0.20 / +0.41%	48.60	49.50	48.50	48.70	48.50	33.10	24,100
4/27/2021	+1.30 / +2.75%	47.80	48.50	47.50	48.50	48.06	32.97	47,300
4/26/2021	-1.30 / -2.68%	47.70	48.40	47.10	47.20	47.24	32.08	28,700
4/23/2021	+0.50 / +1.04%	47.30	48.70	47.00	48.50	47.38	32.97	31,300
4/22/2021	-1.00 / -2.04%	48.70	48.70	47.90	48.00	48.11	32.63	57,100
4/20/2021	-0.50 / -1.01%	48.60	49.30	48.30	49.00	48.82	33.31	15,500
4/19/2021	+0.40 / +0.81%	48.60	49.50	48.00	49.50	48.59	33.65	111,700
4/16/2021	-1.00 / -2.00%	49.75	49.75	49.00	49.10	49.34	33.37	15,700
4/15/2021	-0.10 / -0.20%	50.20	50.30	49.75	50.10	49.93	34.05	14,100
4/14/2021	-0.30 / -0.59%	49.80	50.50	49.70	50.20	50.14	34.12	29,100
4/13/2021	-0.30 / -0.59%	50.80	51.00	50.30	50.50	50.76	34.32	23,100
4/12/2021	+1.10 / +2.21%	49.70	51.00	49.70	50.80	50.02	34.53	16,900
4/9/2021	-0.10 / -0.20%	49.80	50.00	49.50	49.70	49.76	33.78	13,100
4/8/2021	-0.50 / -0.99%	50.30	50.40	49.60	49.80	50.02	33.85	49,100
4/7/2021	-0.40 / -0.79%	50.30	50.40	50.10	50.30	50.31	34.19	12,900
4/6/2021	0.00 / 0.00%	50.80	50.90	50.30	50.70	50.67	34.46	17,000
4/5/2021	-0.30 / -0.59%	50.60	51.00	50.20	50.70	50.76	34.46	25,400
4/2/2021	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.66	34.66	12,500
4/1/2021	-0.50 / -0.98%	50.50	51.40	50.10	50.50	50.69	34.32	23,300
3/31/2021	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.49	34.66	26,200
3/30/2021	-0.40 / -0.78%	51.40	51.40	50.50	51.00	50.77	34.66	16,300
3/29/2021	+0.50 / +0.98%	50.90	51.50	50.00	51.40	50.59	34.94	27,700
3/26/2021	-0.50 / -0.97%	51.40	51.40	50.00	50.90	50.10	34.60	12,100
3/25/2021	+1.30 / +2.59%	50.50	51.40	50.00	51.40	50.26	34.94	6,200
3/24/2021	-0.90 / -1.76%	51.50	51.50	50.10	50.10	50.46	34.05	7,600
3/23/2021	-0.40 / -0.78%	52.20	52.20	51.00	51.00	51.20	34.66	18,500
3/22/2021	-0.20 / -0.39%	51.60	51.70	51.30	51.40	51.47	34.94	26,300
3/19/2021	+0.60 / +1.18%	51.00	51.60	51.00	51.60	51.12	35.07	18,700
3/18/2021	0.00 / 0.00%	52.20	52.20	50.70	51.00	51.27	34.66	5,400
3/17/2021	+0.30 / +0.59%	51.00	52.00	51.00	51.00	51.13	34.66	25,400

<<Previous 30 days Next 30 days>>

DHA News

22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement

More News

Related Companies

	Volume	Price	Change
ACC	8,600	13.80	-0.36%
ACE	200	33.30	-1.77%
ADP	900	30.90	1.15%
BCC	33,200	7.90	0.00%
BDT	22,800	8.10	-1.22%
BHC	0	1.60	0.00%
BIG	3,800	7.20	1.41%
BT6	0	3.40	0.00%
BTD	0	20.50	0.00%