Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2005	-0.20 / -0.59%	34.00	34.00	33.80	33.80	33.80	1.91	450
4/27/2005	+0.30 / +0.89%	34.00	34.40	34.00	34.00	34.00	1.92	11,150
4/26/2005	-1.00 / -2.88%	34.00	34.00	33.70	33.70	33.70	1.90	7,460
4/25/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.90	300
4/22/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.90	2,510
4/21/2005	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	1.90	5,750
4/20/2005	-0.30 / -0.86%	34.70	34.70	34.70	34.70	34.70	1.90	4,850
4/19/2005	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	1.92	10,200
4/18/2005	0.00 / 0.00%	35.00	35.20	35.00	35.00	35.00	1.92	7,740
4/15/2005	+0.50 / +1.45%	34.80	35.00	34.80	35.00	35.00	1.92	16,540
4/14/2005	+0.10 / +0.29%	34.50	34.50	34.50	34.50	34.50	1.89	8,580
4/13/2005	0.00 / 0.00%	34.40	34.40	34.30	34.40	34.40	1.89	4,500
4/12/2005	+0.10 / +0.29%	34.40	34.40	34.40	34.40	34.40	1.89	11,410
4/11/2005	+0.40 / +1.18%	34.20	34.30	34.20	34.30	34.30	1.88	4,870
4/8/2005	+0.10 / +0.30%	33.80	33.90	33.80	33.90	33.90	1.86	13,660
4/7/2005	-0.50 / -1.46%	33.80	34.30	33.80	33.80	33.80	1.85	2,100
4/6/2005	-0.20 / -0.58%	34.50	35.30	34.30	34.30	34.30	1.88	2,860
4/5/2005	+0.10 / +0.29%	34.40	34.50	34.40	34.50	34.50	1.89	5,610
4/4/2005	+0.40 / +1.18%	34.00	34.40	34.00	34.40	34.40	1.89	10
4/1/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.86	3,740
3/31/2005	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	1.86	5,150
3/30/2005	0.00 / 0.00%	34.00	35.40	34.00	34.00	34.00	1.86	3,660
3/29/2005	0.00 / 0.00%	34.00	34.00	33.70	34.00	34.00	1.86	1,210
3/28/2005	-0.40 / -1.16%	34.00	34.40	34.00	34.00	34.00	1.86	4,000
3/25/2005	+0.30 / +0.88%	34.40	34.50	34.40	34.40	34.40	1.89	38,230
3/24/2005	+0.90 / +2.71%	34.10	34.80	34.10	34.10	34.10	1.87	9,390
3/23/2005	+0.70 / +2.15%	33.00	33.20	33.00	33.20	33.20	1.82	13,210
3/22/2005	+0.10 / +0.31%	32.40	32.50	32.40	32.50	32.50	1.78	23,750
3/21/2005	+0.30 / +0.93%	32.40	32.40	32.40	32.40	32.40	1.78	14,100
3/18/2005	-0.10 / -0.31%	32.10	32.10	32.10	32.10	32.10	1.76	2,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,100	14.00	-0.36%
ACE	2,600	41.40	0.00%
ADP	1,400	28.90	-0.17%
BCC	102,400	8.90	0.00%
BDT	11,700	7.70	0.00%
BHC	0	1.80	0.00%
BIG	65,300	5.50	1.85%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%