|
Closing price on 4/28/2004
|
|
| Open |
35.50 |
| High |
35.50 |
| Low |
35.50 |
| Volume |
14,170 |
| Split-adjusted Price |
1.85 |
|
|
DHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2004
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
1.85
|
14,170
|
|
|
4/27/2004
|
-0.10 / -0.28%
|
35.60
|
35.60
|
35.50
|
35.50
|
35.50
|
1.85
|
16,210
|
|
|
4/26/2004
|
-0.70 / -1.93%
|
35.70
|
35.70
|
35.60
|
35.60
|
35.60
|
1.85
|
14,250
|
|
|
4/23/2004
|
-0.10 / -0.27%
|
36.40
|
36.50
|
36.30
|
36.30
|
36.30
|
1.89
|
3,360
|
|
|
4/22/2004
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
1.90
|
8,470
|
|
|
4/21/2004
|
+1.70 / +4.90%
|
34.80
|
36.40
|
34.80
|
36.40
|
36.40
|
1.90
|
3,010
|
|
|
4/20/2004
|
-1.60 / -4.41%
|
34.70
|
34.70
|
34.50
|
34.70
|
34.70
|
1.81
|
33,200
|
|
|
4/19/2004
|
-1.90 / -4.97%
|
37.00
|
37.00
|
36.30
|
36.30
|
36.30
|
1.89
|
18,910
|
|
|
4/16/2004
|
-0.10 / -0.26%
|
38.30
|
38.30
|
38.20
|
38.20
|
38.20
|
1.99
|
10,330
|
|
|
4/15/2004
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.30
|
38.30
|
38.30
|
2.00
|
28,140
|
|
|
4/14/2004
|
+38.50 / +0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.01
|
11,020
|
|
|