Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-3.35 / -6.37%	53.00	54.00	49.00	49.25	51.52	37.54	156,800
4/22/2022	-2.90 / -5.23%	55.50	56.80	51.70	52.60	53.58	40.09	205,700
4/21/2022	-1.10 / -1.94%	55.50	57.50	55.00	55.50	55.95	42.30	103,700
4/20/2022	+0.60 / +1.07%	56.90	57.00	55.00	56.60	56.25	43.14	121,500
4/19/2022	-2.50 / -4.27%	58.50	58.90	56.00	56.00	57.05	42.69	215,600
4/18/2022	-2.50 / -4.10%	61.00	61.00	58.00	58.50	59.05	44.59	180,900
4/15/2022	+0.30 / +0.49%	60.20	62.00	59.00	61.00	60.15	46.50	156,100
4/14/2022	-0.60 / -0.98%	62.00	62.00	60.60	60.70	61.33	46.27	104,900
4/13/2022	+4.00 / +6.98%	57.50	61.30	57.10	61.30	59.64	46.72	306,200
4/12/2022	-3.70 / -6.07%	61.00	61.20	57.30	57.30	58.88	43.68	238,100
4/8/2022	-0.50 / -0.81%	62.20	62.40	59.80	61.00	60.96	46.50	148,600
4/7/2022	-0.30 / -0.49%	62.40	62.40	61.30	61.50	61.76	46.88	145,200
4/6/2022	+4.00 / +6.92%	57.80	61.80	57.60	61.80	60.90	47.11	545,100
4/5/2022	-0.20 / -0.34%	58.10	58.10	57.00	57.80	57.73	44.06	98,600
4/4/2022	+2.20 / +3.94%	57.00	58.10	56.50	58.00	57.41	44.21	240,100
4/1/2022	+0.30 / +0.54%	55.50	57.30	54.70	55.80	56.22	42.53	184,300
3/31/2022	-1.60 / -2.80%	56.30	57.00	55.10	55.50	55.92	42.30	181,600
3/30/2022	-0.60 / -1.04%	57.40	57.60	56.00	57.10	56.66	43.52	113,400
3/29/2022	+1.90 / +3.41%	56.00	58.50	55.50	57.70	57.19	43.98	351,600
3/28/2022	+2.20 / +4.10%	54.30	56.50	54.20	55.80	55.54	42.53	338,300
3/25/2022	+0.60 / +1.13%	53.00	53.60	52.70	53.60	53.13	40.86	130,500
3/24/2022	-0.20 / -0.38%	53.20	53.20	52.40	53.00	52.87	40.40	53,900
3/23/2022	-0.30 / -0.56%	53.50	53.50	52.60	53.20	53.03	40.55	49,500
3/22/2022	+1.40 / +2.69%	52.10	53.50	52.00	53.50	52.33	40.78	154,800
3/21/2022	0.00 / 0.00%	52.30	52.90	51.80	52.10	52.05	39.71	151,200
3/18/2022	-0.50 / -0.95%	53.00	53.00	51.90	52.10	52.22	39.71	139,400
3/17/2022	0.00 / 0.00%	52.70	53.20	52.60	52.60	52.89	40.09	68,900
3/16/2022	-0.70 / -1.31%	53.90	53.90	52.50	52.60	53.13	40.09	59,700
3/15/2022	+0.90 / +1.72%	52.40	53.80	52.30	53.30	53.06	40.63	99,300
3/14/2022	-0.60 / -1.13%	52.70	53.80	52.30	52.40	52.76	39.94	82,600

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%