Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2018	-0.50 / -1.72%	29.00	29.35	28.50	28.50	29.11	14.72	49,370
4/20/2018	+0.55 / +1.93%	28.45	29.50	28.45	29.00	29.03	14.98	38,100
4/19/2018	-0.45 / -1.56%	28.55	29.60	28.45	28.45	28.61	14.70	16,780
4/18/2018	-0.90 / -3.02%	29.80	30.40	28.90	28.90	29.34	14.93	53,610
4/17/2018	+1.25 / +4.38%	29.20	29.80	28.65	29.80	29.10	15.39	68,870
4/16/2018	-0.40 / -1.38%	29.25	29.25	28.55	28.55	28.98	14.75	14,320
4/13/2018	+0.45 / +1.58%	29.00	29.00	28.50	28.95	28.51	14.95	27,220
4/12/2018	-0.50 / -1.72%	28.70	29.00	28.50	28.50	28.55	14.72	25,920
4/11/2018	-0.30 / -1.02%	28.70	29.20	28.70	29.00	28.99	14.98	36,800
4/10/2018	-0.10 / -0.34%	29.30	29.30	28.90	29.30	29.12	15.14	11,470
4/9/2018	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.44	15.19	7,200
4/6/2018	+0.10 / +0.34%	29.50	29.55	29.40	29.50	29.48	15.24	49,110
4/5/2018	+0.60 / +2.08%	29.10	29.50	29.00	29.40	29.21	15.19	16,400
4/4/2018	+0.30 / +1.05%	29.25	29.25	28.50	28.80	28.89	14.88	27,760
4/3/2018	0.00 / 0.00%	28.95	28.95	28.40	28.50	28.52	14.72	32,540
4/2/2018	-0.30 / -1.04%	28.80	29.00	28.40	28.50	28.58	14.72	83,200
3/30/2018	-0.55 / -1.87%	28.75	29.40	28.45	28.80	28.52	14.88	80,370
3/29/2018	-0.05 / -0.17%	28.70	29.35	28.50	29.35	28.65	15.16	22,690
3/28/2018	-0.05 / -0.17%	29.40	29.50	28.60	29.40	29.23	15.19	8,980
3/27/2018	-0.05 / -0.17%	29.10	29.60	28.80	29.45	29.08	15.21	22,250
3/26/2018	-0.15 / -0.51%	29.40	29.50	29.10	29.50	29.16	15.24	3,670
3/23/2018	-0.05 / -0.17%	29.50	29.65	29.00	29.65	29.09	15.32	3,610
3/22/2018	-0.35 / -1.16%	30.00	30.00	29.20	29.70	29.48	15.34	21,340
3/21/2018	-0.35 / -1.15%	30.40	30.40	29.75	30.05	30.00	15.52	31,600
3/20/2018	+0.40 / +1.33%	30.15	30.40	29.65	30.40	30.02	15.70	52,200
3/19/2018	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.05	15.50	16,570
3/16/2018	-0.35 / -1.15%	30.30	30.30	30.00	30.00	30.13	15.50	13,740
3/15/2018	+1.15 / +3.94%	29.05	30.90	29.05	30.35	29.79	15.68	34,940
3/14/2018	-0.60 / -2.01%	29.30	29.80	29.20	29.20	29.42	15.08	26,550
3/13/2018	0.00 / 0.00%	29.20	29.85	29.10	29.80	29.55	15.39	22,540

<<Previous 30 days Next 30 days>>

DHA News

04/11	DHA: Report affiliated person trade
26/09	DHA: Notification Affiliated person trade
23/09	DHA: Report affiliated person trade
22/08	DHA: 2024 AGM resolution
16/08	DHA: Notification affiliated person trade

More News

Related Companies

	Volume	Price	Change
ACC	20,300	13.30	-0.75%
ACE	0	36.50	0.00%
ADP	100	29.00	0.00%
BCC	32,900	7.70	-1.28%
BDT	12,300	7.40	0.00%
BHC	1,400	2.00	-9.09%
BIG	45,700	7.30	2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%