Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2008	-0.50 / -1.80%	27.30	27.30	27.30	27.30	27.30	3.62	3,250
4/18/2008	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	3.69	12,430
4/17/2008	+0.50 / +1.80%	27.30	28.30	27.30	28.30	28.30	3.76	39,670
4/16/2008	-0.50 / -1.77%	27.80	27.80	27.80	27.80	27.80	3.69	7,550
4/11/2008	-0.50 / -1.74%	28.30	28.30	28.30	28.30	28.30	3.76	7,920
4/10/2008	-0.50 / -1.71%	28.80	28.80	28.80	28.80	28.80	3.82	21,130
4/9/2008	-0.50 / -1.68%	29.60	29.80	29.30	29.30	29.30	3.89	41,730
4/8/2008	-0.10 / -0.33%	30.40	30.40	29.40	29.80	29.80	3.96	135,850
4/7/2008	+0.50 / +1.70%	29.90	29.90	29.90	29.90	29.90	3.97	4,420
4/4/2008	+0.20 / +0.68%	29.40	29.40	29.40	29.40	29.40	3.90	6,890
4/3/2008	+0.20 / +0.69%	29.20	29.20	29.20	29.20	29.20	3.88	110
4/2/2008	+0.20 / +0.69%	29.00	29.00	29.00	29.00	29.00	3.85	1,520
4/1/2008	+0.20 / +0.70%	28.80	28.80	28.80	28.80	28.80	3.82	8,300
3/31/2008	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	3.80	770
3/28/2008	+0.20 / +0.71%	28.40	28.40	28.40	28.40	28.40	3.77	1,250
3/27/2008	+0.20 / +0.71%	28.20	28.20	28.20	28.20	28.20	3.74	2,470
3/26/2008	+0.90 / +3.32%	26.20	28.40	26.20	28.00	28.00	3.72	54,540
3/25/2008	-1.40 / -4.91%	27.10	27.10	27.10	27.10	27.10	3.60	15,980
3/24/2008	-1.40 / -4.68%	28.50	28.50	28.50	28.50	28.50	3.78	23,080
3/21/2008	-1.50 / -4.78%	31.40	31.40	29.90	29.90	29.90	3.97	29,870
3/20/2008	-1.60 / -4.85%	31.60	32.00	31.40	31.40	31.40	4.17	35,390
3/19/2008	-1.70 / -4.90%	33.50	36.00	33.00	33.00	33.00	4.38	36,260
3/18/2008	-1.80 / -4.93%	34.70	34.70	34.70	34.70	34.70	4.61	29,240
3/17/2008	-1.90 / -4.95%	37.50	38.00	36.50	36.50	36.50	4.85	34,960
3/14/2008	-0.20 / -0.52%	38.00	38.60	38.00	38.40	38.40	5.10	10,540
3/13/2008	+0.60 / +1.58%	39.90	39.90	38.00	38.60	38.60	5.12	30,400
3/12/2008	0.00 / 0.00%	37.00	39.00	37.00	38.00	38.00	5.04	24,320
3/11/2008	-1.20 / -3.06%	39.20	39.20	37.60	38.00	38.00	5.04	32,690
3/10/2008	-1.30 / -3.21%	42.50	42.50	39.20	39.20	39.20	5.20	49,900
3/7/2008	+1.90 / +4.92%	40.50	40.50	40.50	40.50	40.50	5.38	110

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%