|
Closing price on 4/19/2004
|
|
| Open |
37.00 |
| High |
37.00 |
| Low |
36.30 |
| Volume |
18,910 |
| Split-adjusted Price |
1.89 |
|
|
DHA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/19/2004
|
-1.90 / -4.97%
|
37.00
|
37.00
|
36.30
|
36.30
|
36.30
|
1.89
|
18,910
|
|
|
4/16/2004
|
-0.10 / -0.26%
|
38.30
|
38.30
|
38.20
|
38.20
|
38.20
|
1.99
|
10,330
|
|
|
4/15/2004
|
-0.20 / -0.52%
|
38.50
|
38.50
|
38.30
|
38.30
|
38.30
|
2.00
|
28,140
|
|
|
4/14/2004
|
+38.50 / +0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
2.01
|
11,020
|
|
|