Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2022	+4.00 / +6.98%	57.50	61.30	57.10	61.30	59.64	43.82	306,200
4/12/2022	-3.70 / -6.07%	61.00	61.20	57.30	57.30	58.88	40.96	238,100
4/8/2022	-0.50 / -0.81%	62.20	62.40	59.80	61.00	60.96	43.61	148,600
4/7/2022	-0.30 / -0.49%	62.40	62.40	61.30	61.50	61.76	43.97	145,200
4/6/2022	+4.00 / +6.92%	57.80	61.80	57.60	61.80	60.90	44.18	545,100
4/5/2022	-0.20 / -0.34%	58.10	58.10	57.00	57.80	57.73	41.32	98,600
4/4/2022	+2.20 / +3.94%	57.00	58.10	56.50	58.00	57.41	41.46	240,100
4/1/2022	+0.30 / +0.54%	55.50	57.30	54.70	55.80	56.22	39.89	184,300
3/31/2022	-1.60 / -2.80%	56.30	57.00	55.10	55.50	55.92	39.68	181,600
3/30/2022	-0.60 / -1.04%	57.40	57.60	56.00	57.10	56.66	40.82	113,400
3/29/2022	+1.90 / +3.41%	56.00	58.50	55.50	57.70	57.19	41.25	351,600
3/28/2022	+2.20 / +4.10%	54.30	56.50	54.20	55.80	55.54	39.89	338,300
3/25/2022	+0.60 / +1.13%	53.00	53.60	52.70	53.60	53.13	38.32	130,500
3/24/2022	-0.20 / -0.38%	53.20	53.20	52.40	53.00	52.87	37.89	53,900
3/23/2022	-0.30 / -0.56%	53.50	53.50	52.60	53.20	53.03	38.03	49,500
3/22/2022	+1.40 / +2.69%	52.10	53.50	52.00	53.50	52.33	38.25	154,800
3/21/2022	0.00 / 0.00%	52.30	52.90	51.80	52.10	52.05	37.25	151,200
3/18/2022	-0.50 / -0.95%	53.00	53.00	51.90	52.10	52.22	37.25	139,400
3/17/2022	0.00 / 0.00%	52.70	53.20	52.60	52.60	52.89	37.60	68,900
3/16/2022	-0.70 / -1.31%	53.90	53.90	52.50	52.60	53.13	37.60	59,700
3/15/2022	+0.90 / +1.72%	52.40	53.80	52.30	53.30	53.06	38.10	99,300
3/14/2022	-0.60 / -1.13%	52.70	53.80	52.30	52.40	52.76	37.46	82,600
3/11/2022	+0.60 / +1.15%	53.20	53.50	52.30	53.00	53.08	37.89	117,400
3/10/2022	+0.20 / +0.38%	53.90	53.90	52.20	52.40	52.45	37.46	114,700
3/9/2022	-2.30 / -4.22%	53.60	54.00	52.00	52.20	52.65	37.32	164,400
3/8/2022	-0.50 / -0.91%	55.00	55.00	53.30	54.50	53.97	38.96	68,200
3/7/2022	+0.20 / +0.36%	54.70	55.00	54.50	55.00	54.77	39.32	24,600
3/4/2022	-1.00 / -1.79%	55.80	55.80	54.70	54.80	55.09	39.18	140,000
3/3/2022	+0.20 / +0.36%	55.60	56.10	54.90	55.80	55.50	39.89	125,900
3/2/2022	-1.10 / -1.94%	56.70	56.70	55.60	55.60	56.00	39.75	28,400

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%