Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2021	-0.30 / -0.59%	50.80	51.00	50.30	50.50	50.76	34.32	23,100
4/12/2021	+1.10 / +2.21%	49.70	51.00	49.70	50.80	50.02	34.53	16,900
4/9/2021	-0.10 / -0.20%	49.80	50.00	49.50	49.70	49.76	33.78	13,100
4/8/2021	-0.50 / -0.99%	50.30	50.40	49.60	49.80	50.02	33.85	49,100
4/7/2021	-0.40 / -0.79%	50.30	50.40	50.10	50.30	50.31	34.19	12,900
4/6/2021	0.00 / 0.00%	50.80	50.90	50.30	50.70	50.67	34.46	17,000
4/5/2021	-0.30 / -0.59%	50.60	51.00	50.20	50.70	50.76	34.46	25,400
4/2/2021	+0.50 / +0.99%	50.50	51.00	50.50	51.00	50.66	34.66	12,500
4/1/2021	-0.50 / -0.98%	50.50	51.40	50.10	50.50	50.69	34.32	23,300
3/31/2021	0.00 / 0.00%	51.00	51.00	50.00	51.00	50.49	34.66	26,200
3/30/2021	-0.40 / -0.78%	51.40	51.40	50.50	51.00	50.77	34.66	16,300
3/29/2021	+0.50 / +0.98%	50.90	51.50	50.00	51.40	50.59	34.94	27,700
3/26/2021	-0.50 / -0.97%	51.40	51.40	50.00	50.90	50.10	34.60	12,100
3/25/2021	+1.30 / +2.59%	50.50	51.40	50.00	51.40	50.26	34.94	6,200
3/24/2021	-0.90 / -1.76%	51.50	51.50	50.10	50.10	50.46	34.05	7,600
3/23/2021	-0.40 / -0.78%	52.20	52.20	51.00	51.00	51.20	34.66	18,500
3/22/2021	-0.20 / -0.39%	51.60	51.70	51.30	51.40	51.47	34.94	26,300
3/19/2021	+0.60 / +1.18%	51.00	51.60	51.00	51.60	51.12	35.07	18,700
3/18/2021	0.00 / 0.00%	52.20	52.20	50.70	51.00	51.27	34.66	5,400
3/17/2021	+0.30 / +0.59%	51.00	52.00	51.00	51.00	51.13	34.66	25,400
3/16/2021	0.00 / 0.00%	50.70	51.00	50.60	50.70	50.73	34.46	32,900
3/15/2021	-1.40 / -2.69%	52.20	52.20	50.70	50.70	51.50	34.46	50,700
3/12/2021	-0.70 / -1.33%	52.90	53.90	52.10	52.10	52.91	35.41	15,200
3/11/2021	-0.10 / -0.19%	53.00	54.00	52.50	52.80	52.90	35.89	73,000
3/10/2021	+0.50 / +0.95%	52.40	53.00	51.60	52.90	52.24	35.96	40,100
3/9/2021	-0.10 / -0.19%	52.20	52.50	51.80	52.40	52.13	35.62	13,900
3/8/2021	+0.60 / +1.16%	52.70	52.90	51.90	52.50	52.44	35.68	23,700
3/5/2021	+0.40 / +0.78%	51.50	52.00	50.60	51.90	51.52	35.28	31,700
3/4/2021	0.00 / 0.00%	51.50	53.00	48.00	51.50	51.85	35.00	64,000
3/3/2021	-0.10 / -0.19%	51.70	51.70	51.50	51.50	51.61	35.00	32,100

<<Previous 30 days Next 30 days>>

DHA News

16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	13,200	13.80	0.36%
ACE	2,800	34.10	1.49%
ADP	3,200	30.90	-1.28%
BCC	79,000	8.20	0.00%
BDT	126,000	8.90	5.95%
BHC	0	1.50	0.00%
BIG	11,000	7.70	1.32%
BT6	0	3.40	0.00%
BTD	0	21.40	0.00%