Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2007	-2.00 / -2.70%	72.00	74.00	72.00	72.00	72.00	6.26	44,600
4/12/2007	-2.50 / -3.27%	74.00	76.00	74.00	74.00	74.00	6.43	47,760
4/11/2007	0.00 / 0.00%	76.50	76.50	75.50	76.50	76.50	6.65	32,880
4/10/2007	-0.50 / -0.65%	76.50	77.50	76.50	76.50	76.50	6.65	22,080
4/9/2007	+1.50 / +1.99%	77.00	77.50	77.00	77.00	77.00	6.69	35,580
4/6/2007	-2.50 / -3.21%	75.50	75.50	75.00	75.50	75.50	6.56	74,410
4/5/2007	-1.00 / -1.27%	78.00	78.50	78.00	78.00	78.00	6.78	68,740
4/4/2007	+2.00 / +2.60%	77.00	80.00	77.00	79.00	79.00	6.87	36,910
4/3/2007	-1.00 / -1.28%	77.00	77.00	75.50	77.00	77.00	6.69	19,470
4/2/2007	-4.00 / -4.88%	78.00	80.00	78.00	78.00	78.00	6.78	44,310
3/30/2007	-1.00 / -1.20%	83.00	85.00	82.00	82.00	82.00	7.13	89,920
3/29/2007	+3.50 / +4.40%	82.00	83.00	82.00	83.00	83.00	7.22	98,270
3/28/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	6.91	100,510
3/27/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	6.61	176,270
3/26/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	6.96	111,290
3/23/2007	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	7.30	61,660
3/22/2007	-4.00 / -4.55%	86.00	86.00	84.00	84.00	84.00	7.30	90,910
3/21/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	7.65	43,010
3/20/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	7.87	100,220
3/19/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	8.26	123,720
3/16/2007	+4.50 / +4.97%	94.00	95.00	94.00	95.00	95.00	8.26	85,770
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	7.87	131,740
3/14/2007	-5.00 / -5.00%	100.00	100.00	95.00	95.00	95.00	8.26	213,040
3/13/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	8.69	210,920
3/12/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	8.30	42,170
3/9/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	7.91	212,080
3/8/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	7.56	257,730
3/7/2007	-1.00 / -1.19%	84.00	85.00	83.00	83.00	83.00	7.22	85,590
3/6/2007	+2.50 / +3.07%	84.00	85.50	84.00	84.00	84.00	7.30	139,270
3/5/2007	+3.50 / +4.49%	81.00	81.50	81.00	81.50	81.50	7.09	139,630

<<Previous 30 days Next 30 days>>

DHA News

29/09	DHA: Report Affiliated organization trade - FICO Corp.-JSC
29/09	DHA: Notification Affiliated organization trade - FICO Corp.-JSC
22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure

More News

Related Companies

	Volume	Price	Change
ACC	192,500	4.09	-2.39%
ACE	2,300	29.50	1.37%
ADP	2,400	23.65	0.21%
BCC	20,000	5.50	-1.79%
BDT	1,800	8.40	-1.18%
BHC	0	0.80	0.00%
BIG	289,300	4.60	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%