Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/11/2006	-2.00 / -2.27%	86.00	86.00	86.00	86.00	86.00	5.39	29,940
4/10/2006	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	5.51	29,850
4/7/2006	+2.00 / +2.33%	88.00	88.00	88.00	88.00	88.00	5.51	29,040
4/6/2006	+1.00 / +1.18%	85.00	86.00	85.00	86.00	86.00	5.39	61,640
4/5/2006	+4.00 / +4.94%	81.00	85.00	80.00	85.00	85.00	5.33	67,090
4/4/2006	-4.00 / -4.71%	85.00	89.00	81.00	81.00	81.00	5.07	66,430
4/3/2006	+4.00 / +4.94%	85.00	85.00	85.00	85.00	85.00	5.33	31,350
3/31/2006	+3.50 / +4.52%	81.00	81.00	81.00	81.00	81.00	5.07	30,610
3/30/2006	+2.50 / +3.33%	77.00	77.50	77.00	77.50	77.50	4.86	34,020
3/29/2006	+3.50 / +4.90%	75.00	75.00	75.00	75.00	75.00	4.70	21,660
3/28/2006	+0.50 / +0.70%	71.50	72.00	71.50	71.50	71.50	4.48	23,860
3/27/2006	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	4.45	29,700
3/24/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	4.39	23,620
3/23/2006	+1.50 / +2.21%	69.00	69.50	69.00	69.50	69.50	4.35	48,610
3/22/2006	-3.00 / -4.23%	70.00	70.00	68.00	68.00	68.00	4.26	51,760
3/21/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	4.45	24,550
3/20/2006	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.39	45,490
3/17/2006	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.20	24,070
3/16/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	4.01	30,980
3/15/2006	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	3.95	34,790
3/14/2006	+1.50 / +2.44%	63.00	64.00	63.00	63.00	63.00	3.95	44,850
3/13/2006	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	3.85	38,650
3/10/2006	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.70	44,020
3/9/2006	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.70	6,850
3/8/2006	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	3.70	17,890
3/7/2006	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	3.70	28,470
3/6/2006	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	3.67	29,110
3/3/2006	-2.50 / -4.27%	58.50	61.00	56.00	56.00	56.00	3.51	55,770
3/2/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.67	12,050
3/1/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.51	35,990

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	5,200	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	117,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%