Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2024	-0.25 / -0.51%	49.50	49.50	49.00	49.15	49.18	49.15	66,800
3/29/2024	-0.60 / -1.20%	49.95	50.40	49.35	49.40	49.80	49.40	46,000
3/28/2024	+0.55 / +1.11%	49.50	50.00	49.20	50.00	49.46	50.00	52,900
3/27/2024	-0.55 / -1.10%	50.20	50.20	49.10	49.45	49.58	49.45	129,600
3/26/2024	-0.10 / -0.20%	50.10	50.20	49.70	50.00	49.94	50.00	57,600
3/25/2024	+0.10 / +0.20%	50.20	51.00	49.95	50.10	50.45	50.10	197,800
3/22/2024	+0.15 / +0.30%	49.85	50.20	49.55	50.00	49.90	50.00	104,300
3/21/2024	+0.85 / +1.73%	49.15	49.90	49.00	49.85	49.46	49.85	111,200
3/20/2024	+0.20 / +0.41%	49.15	49.20	48.55	49.00	48.83	49.00	72,200
3/19/2024	-0.20 / -0.41%	49.05	49.40	48.80	48.80	49.02	48.80	72,100
3/18/2024	-0.90 / -1.80%	49.95	50.80	48.90	49.00	49.58	49.00	192,500
3/15/2024	+0.55 / +1.11%	49.10	50.30	49.00	49.90	49.69	49.90	160,900
3/14/2024	-0.55 / -1.10%	49.90	49.90	49.10	49.35	49.39	49.35	60,600
3/13/2024	+1.85 / +3.85%	48.20	50.00	48.10	49.90	49.43	49.90	100,400
3/12/2024	-0.15 / -0.31%	48.10	48.40	47.70	48.05	48.09	48.05	103,200
3/11/2024	-0.80 / -1.63%	49.00	49.20	48.00	48.20	48.68	48.20	112,700
3/8/2024	-0.75 / -1.51%	50.00	50.00	49.00	49.00	49.26	49.00	117,500
3/7/2024	-0.05 / -0.10%	49.80	49.95	49.50	49.75	49.68	49.75	76,900
3/6/2024	-0.30 / -0.60%	50.30	50.30	49.70	49.80	49.90	49.80	80,000
3/5/2024	+0.10 / +0.20%	50.10	50.30	50.00	50.10	50.16	50.10	69,100
3/4/2024	-0.30 / -0.60%	50.60	50.90	49.85	50.00	50.14	50.00	120,400
3/1/2024	+0.80 / +1.62%	49.70	50.60	49.20	50.30	50.14	50.30	113,000
2/29/2024	-0.60 / -1.20%	50.10	50.10	48.50	49.50	49.29	49.50	229,300
2/28/2024	-0.20 / -0.40%	50.40	50.90	49.70	50.10	50.00	50.10	239,800
2/27/2024	+0.20 / +0.40%	50.00	51.00	49.90	50.30	50.26	50.30	75,000
2/26/2024	-0.40 / -0.79%	50.40	50.60	49.95	50.10	50.08	50.10	80,100
2/23/2024	-0.30 / -0.59%	50.70	51.00	50.40	50.50	50.70	50.50	71,100
2/22/2024	-0.40 / -0.78%	51.20	51.20	50.80	50.80	50.95	50.80	76,000
2/21/2024	+0.30 / +0.59%	51.20	51.20	50.60	51.20	50.86	51.20	101,000
2/20/2024	-0.40 / -0.78%	51.40	51.40	50.70	50.90	50.95	50.90	88,100

<<Previous 30 days Next 30 days>>

DHA News

04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)
04/04	DHA: Holding 2024 AGM
01/04	DHA: Change in 13rd Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
ACC	8,400	14.70	-0.34%
ACE	25,400	37.20	0.81%
ADP	800	28.90	-0.34%
BCC	1,012,000	9.10	9.64%
BDT	248,000	11.00	4.76%
BHC	1,000	1.60	14.29%
BIG	22,400	8.70	0.00%
BT6	0	3.40	0.00%
BTD	100	20.00	0.00%