Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/1/2022	+0.30 / +0.54%	55.50	57.30	54.70	55.80	56.22	41.03	184,300
3/31/2022	-1.60 / -2.80%	56.30	57.00	55.10	55.50	55.92	40.81	181,600
3/30/2022	-0.60 / -1.04%	57.40	57.60	56.00	57.10	56.66	41.99	113,400
3/29/2022	+1.90 / +3.41%	56.00	58.50	55.50	57.70	57.19	42.43	351,600
3/28/2022	+2.20 / +4.10%	54.30	56.50	54.20	55.80	55.54	41.03	338,300
3/25/2022	+0.60 / +1.13%	53.00	53.60	52.70	53.60	53.13	39.41	130,500
3/24/2022	-0.20 / -0.38%	53.20	53.20	52.40	53.00	52.87	38.97	53,900
3/23/2022	-0.30 / -0.56%	53.50	53.50	52.60	53.20	53.03	39.12	49,500
3/22/2022	+1.40 / +2.69%	52.10	53.50	52.00	53.50	52.33	39.34	154,800
3/21/2022	0.00 / 0.00%	52.30	52.90	51.80	52.10	52.05	38.31	151,200
3/18/2022	-0.50 / -0.95%	53.00	53.00	51.90	52.10	52.22	38.31	139,400
3/17/2022	0.00 / 0.00%	52.70	53.20	52.60	52.60	52.89	38.68	68,900
3/16/2022	-0.70 / -1.31%	53.90	53.90	52.50	52.60	53.13	38.68	59,700
3/15/2022	+0.90 / +1.72%	52.40	53.80	52.30	53.30	53.06	39.19	99,300
3/14/2022	-0.60 / -1.13%	52.70	53.80	52.30	52.40	52.76	38.53	82,600
3/11/2022	+0.60 / +1.15%	53.20	53.50	52.30	53.00	53.08	38.97	117,400
3/10/2022	+0.20 / +0.38%	53.90	53.90	52.20	52.40	52.45	38.53	114,700
3/9/2022	-2.30 / -4.22%	53.60	54.00	52.00	52.20	52.65	38.38	164,400
3/8/2022	-0.50 / -0.91%	55.00	55.00	53.30	54.50	53.97	40.08	68,200
3/7/2022	+0.20 / +0.36%	54.70	55.00	54.50	55.00	54.77	40.44	24,600
3/4/2022	-1.00 / -1.79%	55.80	55.80	54.70	54.80	55.09	40.30	140,000
3/3/2022	+0.20 / +0.36%	55.60	56.10	54.90	55.80	55.50	41.03	125,900
3/2/2022	-1.10 / -1.94%	56.70	56.70	55.60	55.60	56.00	40.88	28,400
3/1/2022	0.00 / 0.00%	56.80	57.10	56.70	56.70	56.86	41.69	19,700
2/28/2022	+0.80 / +1.43%	56.10	56.70	55.30	56.70	56.25	41.69	28,600
2/25/2022	+0.40 / +0.72%	55.50	56.50	55.50	55.90	55.86	41.10	41,500
2/24/2022	-0.70 / -1.25%	56.00	56.10	54.40	55.50	55.28	40.81	39,800
2/23/2022	-0.70 / -1.23%	56.00	57.30	56.00	56.20	56.59	41.33	16,600
2/22/2022	-0.50 / -0.87%	57.00	57.00	56.00	56.90	56.37	41.84	58,100
2/21/2022	-0.90 / -1.54%	57.20	58.20	57.20	57.40	57.78	42.21	6,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	235,800	14.15	0.00%
ACE	12,300	37.20	0.00%
ADP	4,200	31.20	0.65%
BCC	51,900	6.90	-1.43%
BDT	69,300	6.80	4.62%
BHC	0	1.60	0.00%
BIG	23,000	4.90	0.00%
BT6	0	3.40	0.00%
BTD	0	16.90	0.00%