Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2021	+0.60 / +1.16%	52.70	52.90	51.90	52.50	52.44	35.68	23,700
3/5/2021	+0.40 / +0.78%	51.50	52.00	50.60	51.90	51.52	35.28	31,700
3/4/2021	0.00 / 0.00%	51.50	53.00	48.00	51.50	51.85	35.00	64,000
3/3/2021	-0.10 / -0.19%	51.70	51.70	51.50	51.50	51.61	35.00	32,100
3/2/2021	-0.10 / -0.19%	52.00	52.00	51.60	51.60	51.69	35.07	13,500
3/1/2021	+1.60 / +3.19%	50.40	52.00	50.40	51.70	51.31	35.14	48,100
2/26/2021	-0.10 / -0.20%	50.10	50.20	47.00	50.10	49.90	34.05	23,600
2/25/2021	0.00 / 0.00%	50.20	50.30	49.90	50.20	50.16	34.12	47,000
2/24/2021	0.00 / 0.00%	50.30	50.70	50.00	50.20	50.46	34.12	76,200
2/23/2021	+0.30 / +0.60%	50.10	50.50	49.90	50.20	50.02	34.12	28,600
2/22/2021	+0.70 / +1.42%	49.20	50.50	49.20	49.90	50.20	33.92	64,300
2/19/2021	-0.80 / -1.60%	49.00	50.00	49.00	49.20	49.32	33.44	28,200
2/18/2021	+1.10 / +2.25%	48.90	50.00	48.70	50.00	49.22	33.98	42,000
2/17/2021	+0.90 / +1.88%	48.45	49.50	48.10	48.90	48.51	33.24	35,300
2/9/2021	+0.50 / +1.05%	47.70	48.00	46.50	48.00	47.09	32.63	12,500
2/8/2021	-0.50 / -1.04%	47.50	47.50	46.40	47.50	46.88	32.29	17,200
2/5/2021	+0.40 / +0.84%	46.60	48.00	46.60	48.00	47.96	32.63	12,000
2/4/2021	-0.20 / -0.42%	48.00	48.00	46.60	47.60	47.01	32.35	17,100
2/3/2021	+1.80 / +3.91%	46.00	48.00	46.00	47.80	47.08	32.49	32,300
2/2/2021	+1.00 / +2.22%	45.00	46.50	44.50	46.00	45.45	31.27	25,600
2/1/2021	-1.30 / -2.81%	46.50	46.50	45.00	45.00	45.84	30.59	18,600
1/29/2021	+2.40 / +5.47%	43.00	46.40	43.00	46.30	44.43	31.47	43,300
1/28/2021	-2.80 / -6.00%	43.80	45.00	43.45	43.90	43.90	29.84	167,700
1/27/2021	-1.80 / -3.71%	48.60	48.60	46.50	46.70	46.90	31.74	73,400
1/26/2021	-0.50 / -1.02%	49.00	49.00	47.00	48.50	47.87	32.97	44,300
1/25/2021	-1.00 / -2.00%	50.00	50.00	49.00	49.00	49.46	33.31	7,300
1/22/2021	-0.50 / -0.99%	50.50	50.50	49.80	50.00	50.50	33.98	31,400
1/21/2021	+2.20 / +4.55%	49.00	50.50	48.50	50.50	49.50	34.32	130,800
1/20/2021	+1.70 / +3.65%	48.90	48.90	47.00	48.30	47.82	32.83	90,100
1/19/2021	-0.90 / -1.89%	46.60	48.00	46.60	46.60	47.22	31.67	64,900

<<Previous 30 days Next 30 days>>

DHA News

16/08	DHA: Notification affiliated person trade
27/06	DHA: Record date for remaining cash dividend payment in 2023
19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACC	100	13.85	0.73%
ACE	2,800	34.10	1.49%
ADP	0	31.30	0.00%
BCC	54,300	8.20	0.00%
BDT	31,600	8.60	2.38%
BHC	0	1.50	0.00%
BIG	800	7.80	2.63%
BT6	0	3.40	0.00%
BTD	0	21.40	0.00%