Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	+0.10 / +0.27%	36.10	37.30	36.10	37.00	36.83	29.92	16,600
3/6/2023	-0.20 / -0.54%	37.45	37.50	36.90	36.90	37.25	29.84	13,800
3/3/2023	-0.40 / -1.07%	37.00	37.40	36.60	37.10	36.93	30.00	21,400
3/2/2023	+0.20 / +0.54%	37.80	37.80	37.00	37.50	37.66	30.33	10,000
3/1/2023	+0.60 / +1.63%	36.00	37.40	35.20	37.30	36.71	30.16	17,000
2/28/2023	+0.10 / +0.27%	36.70	36.80	36.00	36.70	36.29	29.68	26,900
2/27/2023	-0.60 / -1.61%	36.50	36.80	36.15	36.60	36.38	29.60	15,600
2/24/2023	0.00 / 0.00%	37.20	37.80	37.20	37.20	37.32	30.08	6,500
2/23/2023	-0.20 / -0.53%	37.30	37.30	36.90	37.20	37.15	30.08	37,900
2/22/2023	-1.30 / -3.36%	37.60	38.30	37.40	37.40	37.79	30.24	57,800
2/21/2023	+0.35 / +0.91%	38.90	38.90	38.35	38.70	38.60	31.30	50,400
2/20/2023	+0.30 / +0.79%	38.80	38.95	38.15	38.35	38.47	31.01	75,900
2/17/2023	+0.10 / +0.26%	37.95	38.50	37.70	38.05	38.09	30.77	33,900
2/16/2023	+0.65 / +1.74%	38.00	38.00	37.30	37.95	37.92	30.69	62,400
2/15/2023	+1.20 / +3.32%	36.00	37.90	36.00	37.30	37.10	30.16	70,000
2/14/2023	+0.40 / +1.12%	35.75	36.10	35.70	36.10	35.76	29.19	7,100
2/13/2023	-1.10 / -2.99%	35.90	36.70	35.70	35.70	35.99	28.87	25,000
2/10/2023	-0.15 / -0.41%	36.95	37.00	36.00	36.80	36.44	29.76	18,200
2/9/2023	+0.40 / +1.09%	36.05	37.00	36.05	36.95	36.69	29.88	18,400
2/8/2023	+0.25 / +0.69%	36.10	36.70	35.80	36.55	36.24	29.56	27,000
2/7/2023	-0.20 / -0.55%	35.70	37.00	35.70	36.30	36.45	29.36	21,100
2/6/2023	-0.50 / -1.35%	37.30	37.30	36.50	36.50	36.81	29.52	19,000
2/3/2023	0.00 / 0.00%	37.65	37.65	36.90	37.00	37.09	29.92	25,000
2/2/2023	-0.35 / -0.94%	36.70	37.20	36.70	37.00	37.02	29.92	43,100
2/1/2023	-0.15 / -0.40%	37.55	38.00	37.20	37.35	37.56	30.20	73,300
1/31/2023	-0.30 / -0.79%	37.50	37.80	37.40	37.50	37.51	30.33	90,500
1/30/2023	0.00 / 0.00%	37.80	38.10	37.60	37.80	37.81	30.57	195,700
1/27/2023	+0.80 / +2.16%	38.00	38.25	37.50	37.80	37.85	30.57	38,200
1/19/2023	-0.50 / -1.33%	37.00	37.90	36.90	37.00	37.33	29.92	54,800
1/18/2023	+0.35 / +0.94%	37.15	37.50	36.90	37.50	37.16	30.33	50,800

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	5,500	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	43,600	22.35	-1.54%
BCC	165,100	7.80	-1.27%
BDT	14,900	9.00	0.00%
BHC	900	1.30	-7.14%
BIG	614,200	6.00	3.45%
BT6	0	3.40	0.00%
BTD	700	17.50	1.16%