Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2006	-2.50 / -4.27%	58.50	61.00	56.00	56.00	56.00	3.61	55,770
3/2/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.77	12,050
3/1/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.61	35,990
2/28/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.45	17,860
2/27/2006	+1.40 / +2.82%	50.50	51.00	50.50	51.00	51.00	3.29	22,910
2/24/2006	+0.80 / +1.64%	49.00	49.60	49.00	49.60	49.60	3.20	10,630
2/23/2006	+1.20 / +2.52%	48.00	48.80	48.00	48.80	48.80	3.14	37,740
2/22/2006	-0.90 / -1.86%	48.50	48.60	47.60	47.60	47.60	3.07	13,150
2/21/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.13	23,540
2/20/2006	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	3.29	6,740
2/17/2006	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	3.16	31,190
2/16/2006	+0.40 / +0.83%	48.50	48.60	48.50	48.60	48.60	3.13	6,330
2/15/2006	+0.60 / +1.26%	48.20	48.60	48.20	48.20	48.20	3.11	11,550
2/14/2006	+0.40 / +0.85%	47.50	47.60	47.50	47.60	47.60	3.07	17,480
2/13/2006	-0.80 / -1.67%	47.50	47.50	47.20	47.20	47.20	3.04	17,040
2/10/2006	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	3.09	5,250
2/9/2006	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	3.13	5,860
2/8/2006	+1.20 / +2.51%	48.50	49.00	48.50	49.00	49.00	3.16	17,340
2/7/2006	+0.70 / +1.49%	47.50	47.80	47.50	47.80	47.80	3.08	14,540
2/6/2006	+0.30 / +0.64%	47.10	47.10	47.10	47.10	47.10	3.04	8,650
1/27/2006	+0.30 / +0.65%	46.80	47.90	46.80	46.80	46.80	3.02	26,210
1/26/2006	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	3.00	15,870
1/25/2006	+0.20 / +0.45%	44.30	44.30	44.30	44.30	44.30	2.85	4,460
1/24/2006	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	2.84	2,850
1/23/2006	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	2.84	5,880
1/20/2006	+0.10 / +0.23%	44.00	44.10	44.00	44.10	44.10	2.84	2,260
1/19/2006	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	2.84	4,960
1/18/2006	+0.40 / +0.92%	43.50	43.70	43.50	43.70	43.70	2.82	9,470
1/17/2006	+0.30 / +0.70%	43.00	43.30	43.00	43.30	43.30	2.79	3,540
1/13/2006	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.00	2.77	4,400

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%