Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2007	+3.50 / +4.40%	82.00	83.00	82.00	83.00	83.00	7.67	98,270
3/28/2007	+3.50 / +4.61%	76.00	79.50	76.00	79.50	79.50	7.34	100,510
3/27/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	7.02	176,270
3/26/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	7.39	111,290
3/23/2007	0.00 / 0.00%	84.00	84.00	84.00	84.00	84.00	7.76	61,660
3/22/2007	-4.00 / -4.55%	86.00	86.00	84.00	84.00	84.00	7.76	90,910
3/21/2007	-2.50 / -2.76%	90.50	90.50	88.00	88.00	88.00	8.13	43,010
3/20/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	8.36	100,220
3/19/2007	0.00 / 0.00%	95.00	95.00	95.00	95.00	95.00	8.78	123,720
3/16/2007	+4.50 / +4.97%	94.00	95.00	94.00	95.00	95.00	8.78	85,770
3/15/2007	-4.50 / -4.74%	90.50	90.50	90.50	90.50	90.50	8.36	131,740
3/14/2007	-5.00 / -5.00%	100.00	100.00	95.00	95.00	95.00	8.78	213,040
3/13/2007	+4.50 / +4.71%	100.00	100.00	100.00	100.00	100.00	9.24	210,920
3/12/2007	+4.50 / +4.95%	95.50	95.50	95.50	95.50	95.50	8.82	42,170
3/9/2007	+4.00 / +4.60%	91.00	91.00	91.00	91.00	91.00	8.41	212,080
3/8/2007	+4.00 / +4.82%	87.00	87.00	87.00	87.00	87.00	8.04	257,730
3/7/2007	-1.00 / -1.19%	84.00	85.00	83.00	83.00	83.00	7.67	85,590
3/6/2007	+2.50 / +3.07%	84.00	85.50	84.00	84.00	84.00	7.76	139,270
3/5/2007	+3.50 / +4.49%	81.00	81.50	81.00	81.50	81.50	7.53	139,630
3/2/2007	+2.00 / +2.63%	78.00	79.00	78.00	78.00	78.00	7.21	75,670
3/1/2007	-3.00 / -3.80%	78.00	78.00	76.00	76.00	76.00	7.02	69,480
2/28/2007	-4.00 / -4.82%	83.00	83.00	79.00	79.00	79.00	7.30	46,130
2/27/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	7.67	77,830
2/26/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	7.34	73,720
2/15/2007	-2.00 / -2.56%	78.00	78.00	74.50	76.00	76.00	7.02	51,640
2/14/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	7.21	109,980
2/13/2007	+3.50 / +4.93%	73.00	74.50	73.00	74.50	74.50	6.88	125,590
2/12/2007	+2.00 / +2.90%	69.00	71.00	67.50	71.00	71.00	6.56	40,150
2/9/2007	-2.00 / -2.82%	70.50	70.50	67.50	69.00	69.00	6.37	77,530
2/8/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	6.56	60,360

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	0	22.70	0.00%
BCC	6,900	7.80	1.30%
BDT	20,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	120,100	5.40	-6.90%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%