Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2006	+0.50 / +0.70%	71.50	72.00	71.50	71.50	71.50	4.61	23,860
3/27/2006	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	4.58	29,700
3/24/2006	+0.50 / +0.72%	70.00	70.00	70.00	70.00	70.00	4.51	23,620
3/23/2006	+1.50 / +2.21%	69.00	69.50	69.00	69.50	69.50	4.48	48,610
3/22/2006	-3.00 / -4.23%	70.00	70.00	68.00	68.00	68.00	4.38	51,760
3/21/2006	+1.00 / +1.43%	70.00	71.00	70.00	71.00	71.00	4.58	24,550
3/20/2006	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.51	45,490
3/17/2006	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.32	24,070
3/16/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	4.12	30,980
3/15/2006	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	4.06	34,790
3/14/2006	+1.50 / +2.44%	63.00	64.00	63.00	63.00	63.00	4.06	44,850
3/13/2006	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	3.96	38,650
3/10/2006	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.80	44,020
3/9/2006	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.80	6,850
3/8/2006	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	3.80	17,890
3/7/2006	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	3.80	28,470
3/6/2006	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	3.77	29,110
3/3/2006	-2.50 / -4.27%	58.50	61.00	56.00	56.00	56.00	3.61	55,770
3/2/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.77	12,050
3/1/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.61	35,990
2/28/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.45	17,860
2/27/2006	+1.40 / +2.82%	50.50	51.00	50.50	51.00	51.00	3.29	22,910
2/24/2006	+0.80 / +1.64%	49.00	49.60	49.00	49.60	49.60	3.20	10,630
2/23/2006	+1.20 / +2.52%	48.00	48.80	48.00	48.80	48.80	3.14	37,740
2/22/2006	-0.90 / -1.86%	48.50	48.60	47.60	47.60	47.60	3.07	13,150
2/21/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.13	23,540
2/20/2006	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	3.29	6,740
2/17/2006	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	3.16	31,190
2/16/2006	+0.40 / +0.83%	48.50	48.60	48.50	48.60	48.60	3.13	6,330
2/15/2006	+0.60 / +1.26%	48.20	48.60	48.20	48.20	48.20	3.11	11,550

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	12,300	14.00	0.00%
ACE	1,200	39.90	0.50%
ADP	2,800	30.00	0.50%
BCC	41,500	7.70	1.32%
BDT	31,200	7.00	-2.78%
BHC	0	1.80	0.00%
BIG	16,100	5.50	0.00%
BT6	0	3.40	0.00%
BTD	0	16.00	0.00%