Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/27/2018	-0.05 / -0.17%	29.10	29.60	28.80	29.45	29.08	14.68	22,250
3/26/2018	-0.15 / -0.51%	29.40	29.50	29.10	29.50	29.16	14.70	3,670
3/23/2018	-0.05 / -0.17%	29.50	29.65	29.00	29.65	29.09	14.78	3,610
3/22/2018	-0.35 / -1.16%	30.00	30.00	29.20	29.70	29.48	14.80	21,340
3/21/2018	-0.35 / -1.15%	30.40	30.40	29.75	30.05	30.00	14.97	31,600
3/20/2018	+0.40 / +1.33%	30.15	30.40	29.65	30.40	30.02	15.15	52,200
3/19/2018	0.00 / 0.00%	30.00	30.20	30.00	30.00	30.05	14.95	16,570
3/16/2018	-0.35 / -1.15%	30.30	30.30	30.00	30.00	30.13	14.95	13,740
3/15/2018	+1.15 / +3.94%	29.05	30.90	29.05	30.35	29.79	15.12	34,940
3/14/2018	-0.60 / -2.01%	29.30	29.80	29.20	29.20	29.42	14.55	26,550
3/13/2018	0.00 / 0.00%	29.20	29.85	29.10	29.80	29.55	14.85	22,540
3/12/2018	+0.25 / +0.85%	29.50	29.80	29.20	29.80	29.40	14.85	12,960
3/9/2018	-0.15 / -0.51%	30.00	30.00	29.50	29.55	29.70	14.73	22,460
3/8/2018	-0.40 / -1.33%	30.95	30.95	29.70	29.70	29.82	14.80	16,030
3/7/2018	-0.20 / -0.66%	30.40	31.30	30.10	30.10	30.57	15.00	21,820
3/6/2018	+0.40 / +1.34%	29.80	30.30	29.60	30.30	30.01	15.10	52,050
3/5/2018	+0.10 / +0.34%	29.90	30.10	29.70	29.90	29.82	14.90	24,550
3/2/2018	+0.15 / +0.51%	29.20	29.80	29.20	29.80	29.52	14.85	4,810
3/1/2018	+0.25 / +0.85%	29.85	29.85	28.85	29.65	29.24	14.78	42,640
2/28/2018	-0.20 / -0.68%	29.50	30.40	29.40	29.40	29.54	14.65	122,420
2/27/2018	-0.40 / -1.33%	30.00	30.20	29.60	29.60	29.80	14.75	19,730
2/26/2018	-0.20 / -0.66%	31.00	31.00	30.00	30.00	30.07	14.95	14,400
2/23/2018	+0.50 / +1.68%	29.70	30.30	29.70	30.20	30.07	15.05	16,860
2/22/2018	-1.20 / -3.88%	30.00	30.70	29.70	29.70	29.91	14.80	20,230
2/21/2018	+0.20 / +0.65%	31.30	31.30	30.10	30.90	30.18	15.40	12,260
2/13/2018	+0.90 / +3.02%	31.40	31.40	29.80	30.70	30.82	15.30	12,460
2/12/2018	-0.90 / -2.93%	30.70	30.70	29.00	29.80	30.04	14.85	71,350
2/9/2018	+1.30 / +4.42%	28.60	30.70	28.60	30.70	29.09	15.30	12,170
2/8/2018	+0.30 / +1.03%	29.00	29.80	29.00	29.40	29.02	14.65	43,210
2/7/2018	+0.90 / +3.19%	29.00	29.90	29.00	29.10	29.38	14.50	28,350

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	56,500	13.95	-0.36%
ACE	14,900	39.00	2.63%
ADP	1,300	30.10	2.03%
BCC	66,700	7.20	-1.37%
BDT	59,900	7.20	4.35%
BHC	200	1.60	0.00%
BIG	63,600	4.90	-2.00%
BT6	0	3.40	0.00%
BTD	200	17.80	7.88%