Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/20/2006	+3.00 / +4.48%	70.00	70.00	70.00	70.00	70.00	4.39	45,490
3/17/2006	+3.00 / +4.69%	67.00	67.00	67.00	67.00	67.00	4.20	24,070
3/16/2006	+1.00 / +1.59%	64.00	64.00	64.00	64.00	64.00	4.01	30,980
3/15/2006	0.00 / 0.00%	63.00	64.00	63.00	63.00	63.00	3.95	34,790
3/14/2006	+1.50 / +2.44%	63.00	64.00	63.00	63.00	63.00	3.95	44,850
3/13/2006	+2.50 / +4.24%	60.00	61.50	60.00	61.50	61.50	3.85	38,650
3/10/2006	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.70	44,020
3/9/2006	0.00 / 0.00%	59.00	59.00	59.00	59.00	59.00	3.70	6,850
3/8/2006	0.00 / 0.00%	59.00	60.00	59.00	59.00	59.00	3.70	17,890
3/7/2006	+0.50 / +0.85%	59.00	59.00	59.00	59.00	59.00	3.70	28,470
3/6/2006	+2.50 / +4.46%	58.00	58.50	58.00	58.50	58.50	3.67	29,110
3/3/2006	-2.50 / -4.27%	58.50	61.00	56.00	56.00	56.00	3.51	55,770
3/2/2006	+2.50 / +4.46%	58.50	58.50	58.50	58.50	58.50	3.67	12,050
3/1/2006	+2.50 / +4.67%	56.00	56.00	56.00	56.00	56.00	3.51	35,990
2/28/2006	+2.50 / +4.90%	53.50	53.50	53.50	53.50	53.50	3.35	17,860
2/27/2006	+1.40 / +2.82%	50.50	51.00	50.50	51.00	51.00	3.20	22,910
2/24/2006	+0.80 / +1.64%	49.00	49.60	49.00	49.60	49.60	3.11	10,630
2/23/2006	+1.20 / +2.52%	48.00	48.80	48.00	48.80	48.80	3.06	37,740
2/22/2006	-0.90 / -1.86%	48.50	48.60	47.60	47.60	47.60	2.98	13,150
2/21/2006	-2.50 / -4.90%	51.00	51.00	48.50	48.50	48.50	3.04	23,540
2/20/2006	+2.00 / +4.08%	49.00	51.00	49.00	51.00	51.00	3.20	6,740
2/17/2006	+0.40 / +0.82%	49.00	49.00	49.00	49.00	49.00	3.07	31,190
2/16/2006	+0.40 / +0.83%	48.50	48.60	48.50	48.60	48.60	3.04	6,330
2/15/2006	+0.60 / +1.26%	48.20	48.60	48.20	48.20	48.20	3.02	11,550
2/14/2006	+0.40 / +0.85%	47.50	47.60	47.50	47.60	47.60	2.98	17,480
2/13/2006	-0.80 / -1.67%	47.50	47.50	47.20	47.20	47.20	2.96	17,040
2/10/2006	-0.50 / -1.03%	48.50	48.50	48.00	48.00	48.00	3.01	5,250
2/9/2006	-0.50 / -1.02%	49.00	49.00	48.50	48.50	48.50	3.04	5,860
2/8/2006	+1.20 / +2.51%	48.50	49.00	48.50	49.00	49.00	3.07	17,340
2/7/2006	+0.70 / +1.49%	47.50	47.80	47.50	47.80	47.80	2.99	14,540

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	360,000	13.85	1.09%
ACE	800	40.80	0.49%
ADP	13,000	26.50	0.38%
BCC	183,400	9.00	-3.23%
BDT	39,600	9.30	0.00%
BHC	0	1.50	0.00%
BIG	75,300	5.10	-1.92%
BT6	0	3.40	0.00%
BTD	500	16.20	-0.61%