Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.50 / -0.95%	53.00	53.00	51.90	52.10	52.22	37.25	139,400
3/17/2022	0.00 / 0.00%	52.70	53.20	52.60	52.60	52.89	37.60	68,900
3/16/2022	-0.70 / -1.31%	53.90	53.90	52.50	52.60	53.13	37.60	59,700
3/15/2022	+0.90 / +1.72%	52.40	53.80	52.30	53.30	53.06	38.10	99,300
3/14/2022	-0.60 / -1.13%	52.70	53.80	52.30	52.40	52.76	37.46	82,600
3/11/2022	+0.60 / +1.15%	53.20	53.50	52.30	53.00	53.08	37.89	117,400
3/10/2022	+0.20 / +0.38%	53.90	53.90	52.20	52.40	52.45	37.46	114,700
3/9/2022	-2.30 / -4.22%	53.60	54.00	52.00	52.20	52.65	37.32	164,400
3/8/2022	-0.50 / -0.91%	55.00	55.00	53.30	54.50	53.97	38.96	68,200
3/7/2022	+0.20 / +0.36%	54.70	55.00	54.50	55.00	54.77	39.32	24,600
3/4/2022	-1.00 / -1.79%	55.80	55.80	54.70	54.80	55.09	39.18	140,000
3/3/2022	+0.20 / +0.36%	55.60	56.10	54.90	55.80	55.50	39.89	125,900
3/2/2022	-1.10 / -1.94%	56.70	56.70	55.60	55.60	56.00	39.75	28,400
3/1/2022	0.00 / 0.00%	56.80	57.10	56.70	56.70	56.86	40.54	19,700
2/28/2022	+0.80 / +1.43%	56.10	56.70	55.30	56.70	56.25	40.54	28,600
2/25/2022	+0.40 / +0.72%	55.50	56.50	55.50	55.90	55.86	39.96	41,500
2/24/2022	-0.70 / -1.25%	56.00	56.10	54.40	55.50	55.28	39.68	39,800
2/23/2022	-0.70 / -1.23%	56.00	57.30	56.00	56.20	56.59	40.18	16,600
2/22/2022	-0.50 / -0.87%	57.00	57.00	56.00	56.90	56.37	40.68	58,100
2/21/2022	-0.90 / -1.54%	57.20	58.20	57.20	57.40	57.78	41.04	6,800
2/18/2022	+1.10 / +1.92%	58.60	58.70	56.20	58.30	57.99	41.68	55,200
2/17/2022	-0.30 / -0.52%	58.80	58.80	57.20	57.20	57.67	40.89	23,400
2/16/2022	-1.00 / -1.71%	58.80	58.80	57.40	57.50	57.77	41.11	39,900
2/15/2022	+0.90 / +1.56%	57.60	58.50	56.70	58.50	57.48	41.82	22,600
2/14/2022	-1.40 / -2.37%	58.40	59.00	57.00	57.60	57.68	41.18	41,300
2/11/2022	+3.10 / +5.55%	55.80	59.00	55.70	59.00	56.73	42.18	88,800
2/10/2022	-0.70 / -1.24%	56.70	56.70	55.60	55.90	56.13	39.96	25,200
2/9/2022	+3.40 / +6.39%	53.30	56.60	53.30	56.60	55.50	40.46	147,800
2/8/2022	+0.60 / +1.14%	52.70	54.10	52.70	53.20	53.73	38.03	65,900
2/7/2022	+0.70 / +1.35%	51.90	52.70	51.80	52.60	52.01	37.60	69,200

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%