Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2005	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	1.75	780
3/11/2005	-0.10 / -0.31%	31.90	31.90	31.80	31.80	31.80	1.74	6,000
3/10/2005	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	1.75	3,060
3/9/2005	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	1.75	4,000
3/8/2005	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	1.75	3,320
3/7/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	1.74	4,430
3/4/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	1.74	5,500
3/3/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	1.74	27,710
3/2/2005	0.00 / 0.00%	31.80	31.80	31.80	31.80	31.80	1.74	100
3/1/2005	+0.10 / +0.32%	31.70	31.80	31.70	31.80	31.80	1.74	2,090
2/28/2005	0.00 / 0.00%	31.70	31.70	31.70	31.70	31.70	1.74	0
2/25/2005	+0.10 / +0.32%	31.70	31.90	31.70	31.70	31.70	1.74	20
2/24/2005	+0.10 / +0.32%	31.50	31.60	31.50	31.60	31.60	1.73	310
2/23/2005	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.50	1.73	4,710
2/22/2005	-0.10 / -0.32%	31.40	31.50	31.40	31.40	31.40	1.72	3,580
2/21/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	1.73	980
2/18/2005	-0.40 / -1.25%	31.90	31.90	31.50	31.50	31.50	1.73	2,720
2/17/2005	-0.40 / -1.24%	32.00	32.00	31.90	31.90	31.90	1.75	410
2/16/2005	+0.10 / +0.31%	32.20	32.30	32.20	32.30	32.30	1.77	1,000
2/15/2005	0.00 / 0.00%	32.20	32.20	32.20	32.20	32.20	1.77	9,760
2/14/2005	+0.20 / +0.63%	32.00	32.20	31.60	32.20	32.20	1.77	310
2/4/2005	+0.10 / +0.31%	31.90	32.00	31.90	32.00	32.00	1.75	900
2/3/2005	+0.40 / +1.27%	31.50	31.90	31.50	31.90	31.90	1.75	9,700
2/2/2005	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	1.73	4,190
2/1/2005	+0.20 / +0.64%	31.30	31.50	31.30	31.50	31.50	1.73	5,480
1/31/2005	+0.10 / +0.32%	31.30	31.30	31.30	31.30	31.30	1.72	5,080
1/28/2005	+0.20 / +0.65%	31.00	31.20	31.00	31.20	31.20	1.71	3,260
1/27/2005	+0.20 / +0.65%	30.80	31.00	30.80	31.00	31.00	1.70	6,980
1/26/2005	+0.10 / +0.33%	30.70	30.80	30.70	30.80	30.80	1.69	600
1/25/2005	-0.30 / -0.97%	30.80	30.80	30.70	30.70	30.70	1.68	4,790

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	9,000	14.00	-0.36%
ACE	3,000	41.10	-0.72%
ADP	2,100	28.85	-0.35%
BCC	242,000	8.80	-1.12%
BDT	28,000	7.60	-1.30%
BHC	1,500	1.60	-11.11%
BIG	154,700	5.40	0.00%
BT6	0	3.40	0.00%
BTD	0	18.00	0.00%