Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/9/2007	-2.00 / -2.82%	70.50	70.50	67.50	69.00	69.00	6.37	77,530
2/8/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	6.56	60,360
2/7/2007	0.00 / 0.00%	71.00	72.50	71.00	71.00	71.00	6.56	86,260
2/6/2007	0.00 / 0.00%	71.00	71.00	69.50	71.00	71.00	6.56	28,150
2/5/2007	0.00 / 0.00%	71.00	74.00	71.00	71.00	71.00	6.56	78,530
2/2/2007	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	6.56	28,020
2/1/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	6.65	63,020
1/31/2007	0.00 / 0.00%	72.00	74.00	72.00	72.00	72.00	6.65	54,540
1/30/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	6.65	47,300
1/29/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	6.37	25,220
1/26/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.10	82,660
1/25/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	6.37	23,370
1/24/2007	-1.50 / -2.14%	69.00	69.00	68.50	68.50	68.50	6.33	48,500
1/23/2007	+0.50 / +0.72%	69.50	70.00	68.00	70.00	70.00	6.47	25,970
1/22/2007	-3.00 / -4.14%	72.00	72.00	69.00	69.50	69.50	6.42	34,760
1/19/2007	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.50	6.70	32,990
1/18/2007	+0.50 / +0.69%	72.00	72.50	70.00	72.50	72.50	6.70	22,920
1/17/2007	-0.50 / -0.69%	72.50	76.00	72.00	72.00	72.00	6.65	273,940
1/16/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	6.70	48,560
1/15/2007	0.00 / 0.00%	72.00	75.00	72.00	72.50	72.50	6.70	96,620
1/12/2007	+1.00 / +1.40%	72.50	75.00	72.50	72.50	72.50	6.70	78,280
1/11/2007	+1.00 / +1.42%	71.00	72.00	71.00	71.50	71.50	6.61	71,670
1/10/2007	+2.50 / +3.68%	70.50	71.00	70.50	70.50	70.50	6.51	112,990
1/9/2007	+0.50 / +0.74%	68.00	70.00	68.00	68.00	68.00	6.28	46,230
1/8/2007	-1.50 / -2.17%	69.00	70.00	67.50	67.50	67.50	6.24	47,050
1/5/2007	0.00 / 0.00%	69.00	70.00	69.00	69.00	69.00	6.37	84,040
1/4/2007	+1.00 / +1.47%	69.00	70.00	69.00	69.00	69.00	6.37	46,140
1/3/2007	+1.00 / +1.49%	67.00	68.00	67.00	68.00	68.00	6.28	38,640
1/2/2007	-1.00 / -1.47%	68.00	68.00	67.00	67.00	67.00	6.19	23,650
12/29/2006	-0.50 / -0.73%	68.00	68.00	67.00	68.00	68.00	6.28	18,600

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	700	13.35	-0.37%
ACE	100	42.00	2.19%
ADP	25,600	22.50	-0.88%
BCC	142,300	7.80	-1.27%
BDT	12,000	9.00	0.00%
BHC	100	1.60	14.29%
BIG	519,700	5.80	0.00%
BT6	0	3.40	0.00%
BTD	0	17.30	0.00%