Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/7/2006	+0.70 / +1.49%	47.50	47.80	47.50	47.80	47.80	2.99	14,540
2/6/2006	+0.30 / +0.64%	47.10	47.10	47.10	47.10	47.10	2.95	8,650
1/27/2006	+0.30 / +0.65%	46.80	47.90	46.80	46.80	46.80	2.93	26,210
1/26/2006	+2.20 / +4.97%	46.50	46.50	46.50	46.50	46.50	2.91	15,870
1/25/2006	+0.20 / +0.45%	44.30	44.30	44.30	44.30	44.30	2.78	4,460
1/24/2006	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	2.76	2,850
1/23/2006	0.00 / 0.00%	44.10	44.10	44.10	44.10	44.10	2.76	5,880
1/20/2006	+0.10 / +0.23%	44.00	44.10	44.00	44.10	44.10	2.76	2,260
1/19/2006	+0.30 / +0.69%	43.70	44.00	43.70	44.00	44.00	2.76	4,960
1/18/2006	+0.40 / +0.92%	43.50	43.70	43.50	43.70	43.70	2.74	9,470
1/17/2006	+0.30 / +0.70%	43.00	43.30	43.00	43.30	43.30	2.71	3,540
1/13/2006	-0.20 / -0.46%	43.20	43.20	43.00	43.00	43.00	2.69	4,400
1/12/2006	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	2.71	19,990
1/11/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	2.69	15,500
1/10/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	2.69	6,940
1/9/2006	-0.20 / -0.46%	43.00	43.00	43.00	43.00	43.00	2.69	9,990
1/6/2006	+0.20 / +0.47%	43.20	43.20	43.20	43.20	43.20	2.71	9,410
1/5/2006	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	2.69	5,210
1/4/2006	+0.40 / +0.94%	42.60	43.00	42.60	43.00	43.00	2.69	7,360
1/3/2006	-0.40 / -0.93%	42.70	42.70	42.60	42.60	42.60	2.67	6,010
12/30/2005	+0.30 / +0.70%	42.70	43.00	42.70	43.00	43.00	2.69	9,680
12/29/2005	0.00 / 0.00%	42.70	42.70	42.70	42.70	42.70	2.68	200
12/28/2005	-1.00 / -2.29%	43.00	43.00	42.70	42.70	42.70	2.68	5,530
12/27/2005	-0.50 / -1.13%	44.20	44.20	43.70	43.70	43.70	2.68	3,200
12/26/2005	0.00 / 0.00%	44.20	44.20	44.20	44.20	44.20	2.71	3,970
12/23/2005	+0.70 / +1.61%	43.50	44.20	43.50	44.20	44.20	2.71	1,240
12/22/2005	-0.20 / -0.46%	43.50	43.50	41.60	43.50	43.50	2.66	3,070
12/21/2005	0.00 / 0.00%	43.70	44.00	43.70	43.70	43.70	2.68	1,190
12/20/2005	+0.20 / +0.46%	43.60	43.70	43.60	43.70	43.70	2.68	5,940
12/19/2005	-0.70 / -1.58%	44.20	44.20	43.50	43.50	43.50	2.66	4,980

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	300	13.60	-0.37%
ACE	100	39.90	0.00%
ADP	300	22.70	0.00%
BCC	18,700	7.80	1.30%
BDT	21,000	9.00	0.00%
BHC	0	1.40	0.00%
BIG	170,000	5.70	-1.72%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%