Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2024	-0.20 / -0.40%	50.40	50.90	49.70	50.10	50.00	50.10	239,800
2/27/2024	+0.20 / +0.40%	50.00	51.00	49.90	50.30	50.26	50.30	75,000
2/26/2024	-0.40 / -0.79%	50.40	50.60	49.95	50.10	50.08	50.10	80,100
2/23/2024	-0.30 / -0.59%	50.70	51.00	50.40	50.50	50.70	50.50	71,100
2/22/2024	-0.40 / -0.78%	51.20	51.20	50.80	50.80	50.95	50.80	76,000
2/21/2024	+0.30 / +0.59%	51.20	51.20	50.60	51.20	50.86	51.20	101,000
2/20/2024	-0.40 / -0.78%	51.40	51.40	50.70	50.90	50.95	50.90	88,100
2/19/2024	+0.10 / +0.20%	51.00	51.30	50.90	51.30	51.10	51.30	104,700
2/16/2024	-0.50 / -0.97%	51.80	51.90	51.20	51.20	51.46	51.20	86,900
2/15/2024	-0.60 / -1.15%	52.30	52.30	51.60	51.70	51.95	51.70	124,400
2/7/2024	-0.20 / -0.38%	52.50	52.90	52.20	52.30	52.54	52.30	89,500
2/6/2024	+1.50 / +2.94%	51.20	52.50	50.80	52.50	51.63	52.50	104,300
2/5/2024	+0.30 / +0.59%	50.90	51.20	50.80	51.00	50.95	51.00	44,900
2/2/2024	-0.10 / -0.20%	50.80	51.80	50.70	50.70	51.20	50.70	58,800
2/1/2024	+0.10 / +0.20%	50.30	50.80	50.30	50.80	50.68	50.80	80,500
1/31/2024	-0.50 / -0.98%	51.20	51.30	50.70	50.70	50.98	50.70	64,500
1/30/2024	+1.30 / +2.61%	49.80	51.20	49.80	51.20	50.65	51.20	124,800
1/29/2024	+0.55 / +1.11%	49.50	50.50	49.50	49.90	50.03	49.90	62,200
1/26/2024	-0.40 / -0.80%	49.80	50.10	49.00	49.35	49.39	49.35	195,700
1/25/2024	-1.15 / -2.26%	50.80	50.80	49.75	49.75	50.14	49.75	119,300
1/24/2024	-0.10 / -0.20%	50.50	51.00	50.50	50.90	50.78	50.90	66,100
1/23/2024	+0.20 / +0.39%	51.00	51.20	50.80	51.00	50.94	51.00	58,900
1/22/2024	-0.40 / -0.78%	51.20	51.20	50.50	50.80	50.78	50.80	121,400
1/19/2024	+0.10 / +0.20%	51.50	52.30	51.20	51.20	51.65	51.20	109,900
1/18/2024	+0.80 / +1.59%	50.20	51.10	50.00	51.10	50.62	51.10	107,100
1/17/2024	-0.20 / -0.40%	50.60	50.70	50.30	50.30	50.50	50.30	37,700
1/16/2024	+0.80 / +1.61%	49.75	50.50	49.60	50.50	50.03	50.50	26,100
1/15/2024	0.00 / 0.00%	49.70	50.00	49.50	49.70	49.78	49.70	31,100
1/12/2024	-0.80 / -1.58%	50.50	50.60	49.60	49.70	49.97	49.70	93,400
1/11/2024	0.00 / 0.00%	51.30	51.30	50.50	50.50	50.71	50.50	44,900

<<Previous 30 days Next 30 days>>

DHA News

19/06	DHA: Plan for the remaining cash dividend payment in 2023
17/06	DHA: Signing an audit service agreement
04/05	DHA: Change in personnel
19/04	DHA: Report affiliated person trade
11/04	DHA: Change in personnel (Deputy CEO)

More News

Related Companies

	Volume	Price	Change
ACC	57,000	14.60	0.00%
ACE	20,900	35.70	-3.25%
ADP	1,700	28.95	-0.17%
BCC	228,100	9.20	-1.08%
BDT	276,800	10.20	-0.97%
BHC	0	1.60	0.00%
BIG	140,800	9.00	-3.23%
BT6	0	3.40	0.00%
BTD	0	20.00	0.00%