Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2007	-4.00 / -4.82%	83.00	83.00	79.00	79.00	79.00	7.51	46,130
2/27/2007	+3.50 / +4.40%	83.00	83.00	83.00	83.00	83.00	7.89	77,830
2/26/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	7.55	73,720
2/15/2007	-2.00 / -2.56%	78.00	78.00	74.50	76.00	76.00	7.22	51,640
2/14/2007	+3.50 / +4.70%	78.00	78.00	78.00	78.00	78.00	7.41	109,980
2/13/2007	+3.50 / +4.93%	73.00	74.50	73.00	74.50	74.50	7.08	125,590
2/12/2007	+2.00 / +2.90%	69.00	71.00	67.50	71.00	71.00	6.75	40,150
2/9/2007	-2.00 / -2.82%	70.50	70.50	67.50	69.00	69.00	6.56	77,530
2/8/2007	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	6.75	60,360
2/7/2007	0.00 / 0.00%	71.00	72.50	71.00	71.00	71.00	6.75	86,260
2/6/2007	0.00 / 0.00%	71.00	71.00	69.50	71.00	71.00	6.75	28,150
2/5/2007	0.00 / 0.00%	71.00	74.00	71.00	71.00	71.00	6.75	78,530
2/2/2007	-1.00 / -1.39%	71.00	71.00	71.00	71.00	71.00	6.75	28,020
2/1/2007	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	6.84	63,020
1/31/2007	0.00 / 0.00%	72.00	74.00	72.00	72.00	72.00	6.84	54,540
1/30/2007	+3.00 / +4.35%	72.00	72.00	72.00	72.00	72.00	6.84	47,300
1/29/2007	+3.00 / +4.55%	66.00	69.00	66.00	69.00	69.00	6.56	25,220
1/26/2007	-3.00 / -4.35%	66.00	66.00	66.00	66.00	66.00	6.27	82,660
1/25/2007	+0.50 / +0.73%	68.50	69.00	68.00	69.00	69.00	6.56	23,370
1/24/2007	-1.50 / -2.14%	69.00	69.00	68.50	68.50	68.50	6.51	48,500
1/23/2007	+0.50 / +0.72%	69.50	70.00	68.00	70.00	70.00	6.65	25,970
1/22/2007	-3.00 / -4.14%	72.00	72.00	69.00	69.50	69.50	6.60	34,760
1/19/2007	0.00 / 0.00%	72.50	73.00	72.50	72.50	72.50	6.89	32,990
1/18/2007	+0.50 / +0.69%	72.00	72.50	70.00	72.50	72.50	6.89	22,920
1/17/2007	-0.50 / -0.69%	72.50	76.00	72.00	72.00	72.00	6.84	273,940
1/16/2007	0.00 / 0.00%	72.50	72.50	72.50	72.50	72.50	6.89	48,560
1/15/2007	0.00 / 0.00%	72.00	75.00	72.00	72.50	72.50	6.89	96,620
1/12/2007	+1.00 / +1.40%	72.50	75.00	72.50	72.50	72.50	6.89	78,280
1/11/2007	+1.00 / +1.42%	71.00	72.00	71.00	71.50	71.50	6.79	71,670
1/10/2007	+2.50 / +3.68%	70.50	71.00	70.50	70.50	70.50	6.70	112,990

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	448,200	14.20	-0.35%
ACE	100	36.20	1.40%
ADP	6,800	28.65	0.17%
BCC	27,600	7.00	-1.41%
BDT	28,300	7.00	1.45%
BHC	0	1.90	0.00%
BIG	64,600	5.60	-1.75%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%