Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	+0.90 / +2.22%	41.00	41.40	40.50	41.40	41.40	6.41	10,600
2/25/2010	+0.30 / +0.75%	41.00	41.00	40.50	40.50	40.50	6.27	21,180
2/24/2010	+0.20 / +0.50%	40.00	40.20	40.00	40.20	40.20	6.22	20,140
2/23/2010	-1.10 / -2.68%	40.00	41.00	40.00	40.00	40.00	6.19	29,520
2/22/2010	+0.80 / +1.99%	41.50	41.50	41.00	41.10	41.10	6.36	34,300
2/12/2010	+0.10 / +0.25%	41.80	41.80	40.20	40.30	40.30	6.24	6,950
2/11/2010	+1.30 / +3.34%	40.20	40.20	40.20	40.20	40.20	6.22	16,230
2/10/2010	0.00 / 0.00%	38.90	39.50	38.90	38.90	38.90	6.02	12,310
2/9/2010	-0.70 / -1.77%	38.80	39.30	38.80	38.90	38.90	6.02	22,530
2/8/2010	-0.90 / -2.22%	39.60	40.70	39.60	39.60	39.60	6.13	6,870
2/5/2010	-0.90 / -2.17%	41.40	41.40	40.00	40.50	40.50	6.27	42,620
2/4/2010	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.40	6.41	50,530
2/3/2010	+0.50 / +1.20%	42.10	42.10	40.50	42.00	42.00	6.50	45,040
2/2/2010	-0.50 / -1.19%	42.50	42.50	41.00	41.50	41.50	6.42	54,590
2/1/2010	-0.50 / -1.18%	42.40	42.50	42.00	42.00	42.00	6.50	25,190
1/29/2010	-0.10 / -0.23%	41.40	42.50	41.40	42.50	42.50	6.58	7,120
1/28/2010	+0.10 / +0.24%	42.20	42.60	42.00	42.60	42.60	6.59	10,490
1/27/2010	-0.40 / -0.93%	44.60	44.60	42.00	42.50	42.50	6.58	19,750
1/26/2010	+1.90 / +4.63%	42.50	43.00	41.00	42.90	42.90	6.64	81,420
1/25/2010	+1.00 / +2.50%	40.10	41.90	40.00	41.00	41.00	6.35	18,320
1/22/2010	-0.60 / -1.48%	39.60	40.60	38.60	40.00	40.00	6.19	10,560
1/21/2010	-1.80 / -4.25%	40.70	42.40	40.60	40.60	40.60	6.28	20,270
1/20/2010	-0.10 / -0.24%	42.00	43.80	41.00	42.40	42.40	6.56	36,980
1/19/2010	+0.70 / +1.67%	41.00	43.00	41.00	42.50	42.50	6.58	5,290
1/18/2010	-2.10 / -4.78%	43.80	43.80	41.80	41.80	41.80	6.47	20,860
1/15/2010	-2.10 / -4.57%	44.40	44.50	43.90	43.90	43.90	6.79	8,780
1/14/2010	+1.00 / +2.22%	46.50	46.50	43.80	46.00	46.00	7.12	27,670
1/13/2010	0.00 / 0.00%	43.90	45.00	42.80	45.00	45.00	6.97	37,150
1/12/2010	-1.30 / -2.81%	45.50	46.00	45.00	45.00	45.00	6.97	20,130
1/11/2010	+0.40 / +0.87%	46.50	46.90	45.70	46.30	46.30	7.17	12,430

<<Previous 30 days Next 30 days>>

DHA News

22/04	DHA: Resolution of the 2025 AGM
17/04	DHA: Explanation of the business results in Quarter 1.2025
25/02	DHA: Reminder of information disclosure
24/02	DHA: BOD resolution dated January 15, 2024
24/02	DHA: BOD resolution dated December 25, 2024

More News

Related Companies

	Volume	Price	Change
ACC	1,900	13.50	-1.10%
ACE	400	40.80	2.26%
ADP	1,800	22.50	-0.88%
BCC	57,100	7.90	2.60%
BDT	22,300	9.00	0.00%
BHC	0	1.40	0.00%
BIG	203,200	5.60	-3.45%
BT6	0	3.40	0.00%
BTD	0	17.50	0.00%