Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2010	+0.80 / +1.99%	41.50	41.50	41.00	41.10	41.10	6.54	34,300
2/12/2010	+0.10 / +0.25%	41.80	41.80	40.20	40.30	40.30	6.42	6,950
2/11/2010	+1.30 / +3.34%	40.20	40.20	40.20	40.20	40.20	6.40	16,230
2/10/2010	0.00 / 0.00%	38.90	39.50	38.90	38.90	38.90	6.19	12,310
2/9/2010	-0.70 / -1.77%	38.80	39.30	38.80	38.90	38.90	6.19	22,530
2/8/2010	-0.90 / -2.22%	39.60	40.70	39.60	39.60	39.60	6.30	6,870
2/5/2010	-0.90 / -2.17%	41.40	41.40	40.00	40.50	40.50	6.45	42,620
2/4/2010	-0.60 / -1.43%	42.00	42.00	41.40	41.40	41.40	6.59	50,530
2/3/2010	+0.50 / +1.20%	42.10	42.10	40.50	42.00	42.00	6.69	45,040
2/2/2010	-0.50 / -1.19%	42.50	42.50	41.00	41.50	41.50	6.61	54,590
2/1/2010	-0.50 / -1.18%	42.40	42.50	42.00	42.00	42.00	6.69	25,190
1/29/2010	-0.10 / -0.23%	41.40	42.50	41.40	42.50	42.50	6.77	7,120
1/28/2010	+0.10 / +0.24%	42.20	42.60	42.00	42.60	42.60	6.78	10,490
1/27/2010	-0.40 / -0.93%	44.60	44.60	42.00	42.50	42.50	6.77	19,750
1/26/2010	+1.90 / +4.63%	42.50	43.00	41.00	42.90	42.90	6.83	81,420
1/25/2010	+1.00 / +2.50%	40.10	41.90	40.00	41.00	41.00	6.53	18,320
1/22/2010	-0.60 / -1.48%	39.60	40.60	38.60	40.00	40.00	6.37	10,560
1/21/2010	-1.80 / -4.25%	40.70	42.40	40.60	40.60	40.60	6.46	20,270
1/20/2010	-0.10 / -0.24%	42.00	43.80	41.00	42.40	42.40	6.75	36,980
1/19/2010	+0.70 / +1.67%	41.00	43.00	41.00	42.50	42.50	6.77	5,290
1/18/2010	-2.10 / -4.78%	43.80	43.80	41.80	41.80	41.80	6.65	20,860
1/15/2010	-2.10 / -4.57%	44.40	44.50	43.90	43.90	43.90	6.99	8,780
1/14/2010	+1.00 / +2.22%	46.50	46.50	43.80	46.00	46.00	7.32	27,670
1/13/2010	0.00 / 0.00%	43.90	45.00	42.80	45.00	45.00	7.16	37,150
1/12/2010	-1.30 / -2.81%	45.50	46.00	45.00	45.00	45.00	7.16	20,130
1/11/2010	+0.40 / +0.87%	46.50	46.90	45.70	46.30	46.30	7.37	12,430
1/8/2010	-1.10 / -2.34%	48.60	48.60	45.90	45.90	45.90	7.31	62,110
1/7/2010	0.00 / 0.00%	47.50	48.00	45.70	47.00	47.00	7.48	121,920
1/6/2010	+0.40 / +0.86%	45.60	48.00	45.60	47.00	47.00	7.48	31,670
1/5/2010	+0.40 / +0.87%	48.40	48.50	46.60	46.60	46.60	7.42	58,120

<<Previous 30 days Next 30 days>>

DHA News

22/01	DHA: Report on Corporate Governance 2024
20/01	DHA: Explanation for financial statements in Q4.2024
10/01	DHA: Record date for the 1st 2024 cash dividend payment
08/01	DHA: Plan for 2024 cash dividend payment
23/12	DHA: Report Insider Transaction

More News

Related Companies

	Volume	Price	Change
ACC	7,000	14.20	-0.35%
ACE	0	35.70	0.00%
ADP	2,600	28.60	0.00%
BCC	2,500	7.00	-1.41%
BDT	8,300	7.20	4.35%
BHC	0	1.90	0.00%
BIG	4,200	5.70	0.00%
BT6	0	3.40	0.00%
BTD	0	17.00	0.00%